Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Country Bancorp Inc (QX) | HCBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.32 | 29.32 | 29.32 | 29.32 | 30.46 |
HCBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 29.32 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.46 | 30.50 | 29.32 | 30.47 | 188 | -1.14 | -3.74% |
3 Months | 31.00 | 31.25 | 29.32 | 30.74 | 525 | -1.68 | -5.42% |
6 Months | 33.00 | 37.00 | 29.04 | 33.46 | 890 | -3.68 | -11.15% |
1 Year | 30.96 | 37.95 | 29.04 | 33.42 | 843 | -1.64 | -5.30% |
3 Years | 44.00 | 47.00 | 29.04 | 38.60 | 828 | -14.68 | -33.36% |
5 Years | 44.00 | 48.75 | 23.00 | 39.18 | 844 | -14.68 | -33.36% |
HCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.32 | -1.14 | -3.74% | 29.32 | 29.32 | 29.32 | 200 |
21 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
18 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
17 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
16 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
15 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
14 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
11 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
10 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 100 |
09 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 200 |
08 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
07 May 2024 | 30.46 | -0.04 | -0.13% | 30.46 | 30.46 | 30.46 | 110 |
04 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
03 May 2024 | 30.50 | 0.04 | 0.13% | 30.50 | 30.50 | 30.50 | 330 |
02 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
01 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
30 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
27 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
26 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
25 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 0 |
24 Apr 2024 | 30.46 | 0.31 | 1.03% | 30.46 | 30.46 | 30.46 | 200 |
22 Apr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |