We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -23.2727272727 | 0.0275 | 0.0327 | 0.0211 | 33155 | 0.02516866 | CS |
| 4 | -0.0139 | -39.7142857143 | 0.035 | 0.0376 | 0.0172 | 29503 | 0.02604744 | CS |
| 12 | -0.01642 | -43.763326226 | 0.03752 | 0.0462 | 0.0172 | 26503 | 0.03030507 | CS |
| 26 | -0.0339 | -61.6363636364 | 0.055 | 0.084 | 0.0172 | 25363 | 0.03754113 | CS |
| 52 | -0.0648 | -75.4365541327 | 0.0859 | 0.1019 | 0.0172 | 25905 | 0.05456151 | CS |
| 156 | -0.5949 | -96.5746753247 | 0.616 | 0.9438 | 0.0172 | 41743 | 0.32300077 | CS |
| 260 | -0.8789 | -97.6555555556 | 0.9 | 2.5 | 0.0001 | 61647 | 0.71406521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0211 | -0.0029 | -12.08 | 0.0262 | 0.0262 | 0.0211 | 11327 |
| 1740695340 | 0.024 | 0.0003 | 1.27 | 0.0304 | 0.0304 | 0.024 | 12001 |
| 1740608400 | 0.0237 | -0.0013 | -5.20 | 0.0237 | 0.025 | 0.0237 | 22101 |
| 1740522480 | 0.025 | -0.0025 | -9.09 | 0.0327 | 0.0327 | 0.025 | 114047 |
| 1740435600 | 0.0275 | -0.0026 | -8.64 | 0.0301 | 0.0301 | 0.0275 | 8150 |
| 1740176400 | 0.0301 | -0.00052 | -1.70 | 0.0275 | 0.0301 | 0.0275 | 9474 |
| 1740090480 | 0.03062 | 0.00132 | 4.51 | 0.0327 | 0.0327 | 0.0275 | 5725 |
| 1740003960 | 0.0293 | -0.00205 | -6.54 | 0.03 | 0.03 | 0.0293 | 10501 |
| 1739917740 | 0.03135 | 0.00135 | 4.50 | 0.0327 | 0.0327 | 0.03135 | 3172 |
| 1739572020 | 0.03 | 0.00357 | 13.51 | 0.02738 | 0.0328 | 0.0246 | 5950 |
| 1739485320 | 0.02643 | 0 | 0.00 | 0.02643 | 0.02643 | 0.02643 | 1252 |
| 1739398920 | 0.02643 | -0.00187 | -6.61 | 0.02643 | 0.02643 | 0.02643 | 165 |
| 1739312940 | 0.0283 | 0.0046 | 19.41 | 0.0283 | 0.0283 | 0.0283 | 2775 |
| 1739226000 | 0.0237 | -0.0093 | -28.18 | 0.033 | 0.034 | 0.0237 | 6096 |
| 1738967160 | 0.033 | 0.007 | 26.92 | 0.03 | 0.033 | 0.0237 | 50825 |
| 1738880400 | 0.026 | -0.0061 | -19.00 | 0.0288 | 0.0288 | 0.026 | 885 |
| 1738794000 | 0.0320999 | 0.0020199 | 6.72 | 0.0325 | 0.0325 | 0.03145 | 5953 |
| 1738708080 | 0.03008 | 0.00508 | 20.32 | 0.0239 | 0.03008 | 0.0172 | 10274 |
| 1738621740 | 0.025 | 0.0003 | 1.21 | 0.0251 | 0.0322 | 0.0237 | 47115 |
| 1738362000 | 0.0247 | -0.0103 | -29.43 | 0.035 | 0.0376 | 0.0244 | 244100 |
| 1738276080 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 6025 |
| 1738189740 | 0.038 | 0.0036 | 10.47 | 0.035 | 0.041 | 0.035 | 40565 |
| 1738103280 | 0.0344 | -0.0006 | -1.71 | 0.0354999 | 0.0366 | 0.0344 | 4300 |
| 1738016820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 525 |
| 1737757440 | 0.035 | 0.0018 | 5.42 | 0.036 | 0.036 | 0.035 | 6500 |
| 1737671220 | 0.0332 | -0.0028 | -7.78 | 0.0332 | 0.0332 | 0.0332 | 100 |
| 1737584640 | 0.036 | 0 | 0.00 | 0.03605 | 0.03605 | 0.031 | 7739 |
| 1737498540 | 0.036 | -0.003705 | -9.33 | 0.0284 | 0.0409 | 0.0254999 | 156488 |
| 1737152880 | 0.039705 | 0.003205 | 8.78 | 0.031 | 0.039705 | 0.031 | 2073 |
| 1737066420 | 0.0365 | 0.0031 | 9.28 | 0.0282 | 0.0373 | 0.0282 | 17745 |
| 1736979720 | 0.0334 | 0.00115 | 3.57 | 0.03495 | 0.03495 | 0.0334 | 12900 |
| 1736893380 | 0.03225 | -0.0034 | -9.54 | 0.0282 | 0.03495 | 0.0282 | 2450 |
| 1736806800 | 0.03565 | 0.00665 | 22.93 | 0.03565 | 0.03565 | 0.03565 | 302 |
| 1736547720 | 0.029 | -0.00217 | -6.96 | 0.0343 | 0.0343 | 0.029 | 7975 |
| 1736375340 | 0.03117 | -0.00228 | -6.82 | 0.0282 | 0.03117 | 0.0282 | 250 |
| 1736288940 | 0.03345 | -0.00455 | -11.97 | 0.0316 | 0.03345 | 0.0316 | 2000 |
| 1736202360 | 0.038 | 0.005 | 15.15 | 0.0282 | 0.038 | 0.0282 | 58785 |
| 1735942980 | 0.033 | -0.007 | -17.50 | 0.04 | 0.04 | 0.0329 | 9800 |
| 1735856700 | 0.04 | 0.015 | 60.00 | 0.02988 | 0.04 | 0.0282 | 30141 |
| 1735683960 | 0.025 | -0.0015 | -5.66 | 0.0193 | 0.033 | 0.0193 | 58394 |
| 1735597740 | 0.0265 | -0.00495 | -15.74 | 0.0299 | 0.0357499 | 0.0265 | 129633 |
| 1735338000 | 0.03145 | 0.00035 | 1.13 | 0.03185 | 0.03185 | 0.0299 | 109590 |
| 1735252020 | 0.0311 | 0 | 0.00 | 0.0307 | 0.033 | 0.0307 | 15270 |
| 1735078200 | 0.0311 | -0.0009 | -2.81 | 0.0263 | 0.03205 | 0.0263 | 32570 |
| 1734992400 | 0.032 | -0.0002 | -0.62 | 0.032 | 0.033 | 0.032 | 47098 |
| 1734733200 | 0.0322 | -0.00025 | -0.77 | 0.0319 | 0.0323 | 0.0319 | 15900 |
| 1734646800 | 0.03245 | 0.00025 | 0.78 | 0.0319 | 0.03267 | 0.0319 | 2732 |
| 1734560940 | 0.0322 | -0.0008 | -2.42 | 0.032 | 0.0325 | 0.032 | 23065 |
| 1734474360 | 0.033 | 0.0011 | 3.45 | 0.03884 | 0.03884 | 0.0325 | 7329 |
| 1734388140 | 0.0319 | -0.0067 | -17.36 | 0.0319 | 0.0395 | 0.0319 | 25957 |
| 1734128940 | 0.0386 | 0.00065 | 1.71 | 0.035 | 0.0409 | 0.035 | 2150 |
| 1734042480 | 0.03795 | 0.00025 | 0.66 | 0.0318 | 0.03795 | 0.0318 | 6594 |
| 1733955900 | 0.0377 | -0.0013 | -3.33 | 0.039 | 0.039 | 0.0301 | 19779 |
| 1733869200 | 0.039 | -0.003 | -7.14 | 0.0426 | 0.0462 | 0.039 | 19970 |
| 1733782800 | 0.042 | 0.0102 | 32.08 | 0.0318 | 0.042 | 0.0318 | 12400 |
| 1733523600 | 0.0318 | -0.002904 | -8.37 | 0.03752 | 0.0461 | 0.0318 | 2010 |
| 1733437500 | 0.034704 | -0.000196 | -0.56 | 0.0318 | 0.0404 | 0.0318 | 23521 |
| 1733350980 | 0.0349 | 0.0015 | 4.49 | 0.0334 | 0.038 | 0.0318 | 9810 |
| 1733264700 | 0.0334 | -0.0027 | -7.48 | 0.0399 | 0.04 | 0.0318 | 60417 |
| 1733178180 | 0.0361 | -0.00015 | -0.41 | 0.0318 | 0.03825 | 0.0318 | 39133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
