Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Helium Corporation (PK) | HECOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
HECOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0701 | 0.081 | 0.07 | 0.0730287 | 5,097 | -0.0001 | -0.14% |
| 1 Month | 0.0681 | 0.086 | 0.0681 | 0.0777627 | 19,288 | 0.0019 | 2.79% |
| 3 Months | 0.0838 | 0.1019 | 0.064 | 0.0833387 | 26,416 | -0.0138 | -16.47% |
| 6 Months | 0.1405 | 0.17 | 0.064 | 0.0972143 | 27,904 | -0.0705 | -50.18% |
| 1 Year | 0.158 | 0.20 | 0.064 | 0.1175096 | 24,797 | -0.088 | -55.70% |
| 3 Years | 0.90 | 2.50 | 0.0001 | 0.7835887 | 71,882 | -0.83 | -92.22% |
| 5 Years | 0.90 | 2.50 | 0.0001 | 0.7835887 | 71,882 | -0.83 | -92.22% |
HECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,302 |
| 17 May 2024 | 0.07 | -0.011 | -13.58% | 0.07 | 0.081 | 0.07 | 3,830 |
| 16 May 2024 | 0.081 | 0.0109 | 15.55% | 0.0733 | 0.081 | 0.07275 | 2,995 |
| 15 May 2024 | 0.0701 | -0.00545 | -7.21% | 0.0701 | 0.07773 | 0.0701 | 10,885 |
| 14 May 2024 | 0.07555 | 0.00 | 0.00% | 0.07555 | 0.07555 | 0.07555 | 1,250 |
| 11 May 2024 | 0.07555 | 0.00134 | 1.81% | 0.0701 | 0.07555 | 0.0701 | 6,526 |
| 10 May 2024 | 0.07421 | 0.00321 | 4.52% | 0.0761 | 0.08 | 0.07421 | 26,882 |
| 09 May 2024 | 0.071 | -0.0011 | -1.53% | 0.071 | 0.07455 | 0.071 | 22,568 |
| 08 May 2024 | 0.0721 | -0.00488 | -6.34% | 0.074325 | 0.074325 | 0.0721 | 800 |
| 07 May 2024 | 0.07698 | 0.00168 | 2.23% | 0.0822 | 0.085 | 0.07698 | 6,101 |
| 04 May 2024 | 0.0753 | -0.0057 | -7.04% | 0.0753 | 0.0753 | 0.0753 | 804 |
| 03 May 2024 | 0.081 | 0.0086 | 11.88% | 0.086 | 0.086 | 0.0713 | 4,750 |
| 02 May 2024 | 0.0724 | -0.0095 | -11.60% | 0.0781 | 0.07915 | 0.0701 | 32,168 |
| 01 May 2024 | 0.0819 | 0.0019 | 2.38% | 0.0819 | 0.0819 | 0.0819 | 1,013 |
| 30 Apr 2024 | 0.08 | 0.0052 | 6.95% | 0.0748 | 0.0822 | 0.0748 | 19,600 |
| 27 Apr 2024 | 0.0748 | 0.0036 | 5.06% | 0.086 | 0.086 | 0.0718 | 26,298 |
| 26 Apr 2024 | 0.0712 | -0.0003 | -0.42% | 0.0681 | 0.084 | 0.0681 | 24,000 |
| 25 Apr 2024 | 0.0715 | -0.0071 | -9.03% | 0.071 | 0.084 | 0.071 | 6,522 |
| 24 Apr 2024 | 0.0786 | -0.0054 | -6.43% | 0.072 | 0.08 | 0.072 | 14,108 |
| 23 Apr 2024 | 0.084 | 0.0023 | 2.82% | 0.0828 | 0.084 | 0.0787 | 28,656 |
| 20 Apr 2024 | 0.0817 | 0.0136 | 19.97% | 0.0681 | 0.0817 | 0.0681 | 146,005 |
