We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.193833 | -3.76277363548 | 5.151333 | 5.151333 | 5.151333 | 240 | 5.151333 | CS |
| 4 | 0 | 0 | 4.9575 | 5.151333 | 4.9575 | 2024 | 4.96899491 | CS |
| 12 | 0.3875 | 8.47921225383 | 4.57 | 5.151333 | 4.465 | 3075 | 4.77655632 | CS |
| 26 | -0.3225 | -6.10795454545 | 5.28 | 5.28 | 4.465 | 1298 | 4.79087645 | CS |
| 52 | -0.6925 | -12.2566371681 | 5.65 | 5.65 | 4.465 | 5545 | 5.07253885 | CS |
| 156 | 0.8975 | 22.10591133 | 4.06 | 5.7 | 4.06 | 4614 | 5.07931151 | CS |
| 260 | 1.8717 | 60.6552595761 | 3.0858 | 5.7 | 3.06 | 3207 | 4.95814001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 5.151333 | 0 | 0.00 | 5.151333 | 5.151333 | 5.151333 | 0 |
| 1738621200 | 5.151333 | 0 | 0.00 | 5.151333 | 5.151333 | 5.151333 | 0 |
| 1738362000 | 5.151333 | 0.19 | 3.91 | 5.151333 | 5.151333 | 5.151333 | 240 |
| 1738276140 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1738189740 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1738103340 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1738016940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737757740 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737671340 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737584940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737498540 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737152940 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737066540 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736980140 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736893740 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736807340 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736548140 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1736375340 | 4.9574999 | 0.21 | 4.37 | 4.9574999 | 4.9574999 | 4.9574999 | 3807 |
| 1736288400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736202000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735942800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735856400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735683600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 14177 |
| 1735251000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 156 |
| 1734992940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734733740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734647340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734560940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734474540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734388140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733956140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733869740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733783340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733524140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733437740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733351340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733178540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732919340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732746540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5060 |
| 1732659600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732573200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732314000 | 4.75 | 0.29 | 6.38 | 4.75 | 4.75 | 4.75 | 162 |
| 1732228140 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1732141740 | 4.465 | -0.11 | -2.30 | 4.465 | 4.465 | 4.465 | 512 |
| 1732055040 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1731968640 | 4.57 | -0.32 | -6.54 | 4.57 | 4.57 | 4.57 | 484 |
| 1731709200 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731622800 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731536400 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731450000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731363600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731104400 | 4.89 | 0.16 | 3.37 | 5 | 5 | 4.89 | 262 |
| 1730989800 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730903400 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
| 1730817000 | 4.730713 | 0 | 0.00 | 4.730713 | 4.730713 | 4.730713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
