Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 48.77 | 06:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.20 | 47.20 | 49.09 | 48.77 | 48.74 |
HEINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.77 | 0.03 | 0.06% | 47.20 | 49.09 | 47.20 | 33,009 |
| 01 May 2024 | 48.74 | -0.34 | -0.69% | 48.7201 | 48.908 | 48.57 | 47,995 |
| 30 Apr 2024 | 49.08 | -0.03 | -0.06% | 48.94 | 49.11 | 48.8675 | 56,530 |
| 27 Apr 2024 | 49.11 | -0.69 | -1.39% | 49.08 | 49.4585 | 48.71 | 42,677 |
| 26 Apr 2024 | 49.80 | 0.16 | 0.32% | 49.08 | 49.96 | 49.08 | 62,985 |
| 25 Apr 2024 | 49.64 | 0.61 | 1.24% | 49.15 | 49.71 | 49.08 | 62,642 |
| 24 Apr 2024 | 49.03 | 0.31 | 0.64% | 48.64 | 49.03 | 48.43 | 51,494 |
| 23 Apr 2024 | 48.72 | 0.99 | 2.07% | 48.42 | 48.90 | 48.17 | 75,738 |
| 20 Apr 2024 | 47.73 | 0.57 | 1.21% | 47.8075 | 48.00 | 47.618 | 71,685 |
| 19 Apr 2024 | 47.16 | 0.58 | 1.25% | 46.86 | 47.4747 | 46.86 | 201,768 |
| 18 Apr 2024 | 46.578 | 0.22 | 0.47% | 46.49 | 46.69 | 46.20 | 66,276 |
| 17 Apr 2024 | 46.36 | 0.10 | 0.22% | 46.101 | 46.41 | 46.04 | 196,059 |
| 16 Apr 2024 | 46.26 | -0.45 | -0.96% | 46.848 | 46.89 | 46.19 | 305,004 |
| 13 Apr 2024 | 46.71 | -0.66 | -1.39% | 46.87 | 47.057 | 46.59 | 176,561 |
| 12 Apr 2024 | 47.37 | -0.01 | -0.02% | 47.40 | 47.49 | 47.0825 | 67,472 |
| 11 Apr 2024 | 47.38 | -0.50 | -1.04% | 47.41 | 47.70 | 47.14 | 48,563 |
| 10 Apr 2024 | 47.88 | 0.57 | 1.20% | 47.81 | 47.93 | 47.60 | 69,942 |
| 09 Apr 2024 | 47.314 | 0.05 | 0.11% | 47.20 | 47.47 | 47.10 | 68,403 |
| 06 Apr 2024 | 47.26 | -0.32 | -0.67% | 47.17 | 47.36 | 47.00 | 50,948 |
| 05 Apr 2024 | 47.58 | -0.16 | -0.34% | 48.0325 | 48.075 | 47.48 | 63,306 |
| 04 Apr 2024 | 47.74 | -0.31 | -0.65% | 47.69 | 47.90 | 47.635 | 80,991 |
| 03 Apr 2024 | 48.05 | -0.16 | -0.33% | 47.97 | 48.05 | 47.85 | 109,974 |
