We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.09 | 8091 | 0.09618009 | CS |
| 12 | -0.01 | -8.33333333333 | 0.12 | 0.14 | 0.09 | 29279 | 0.13138796 | CS |
| 26 | 0.0197 | 21.8161683278 | 0.0903 | 0.14 | 0.09 | 25096 | 0.13138796 | CS |
| 52 | 0.0135 | 13.9896373057 | 0.0965 | 0.14 | 0.0723 | 16435 | 0.13061247 | CS |
| 156 | -0.1 | -47.619047619 | 0.21 | 0.6033 | 0.0633 | 9691 | 0.20541963 | CS |
| 260 | -0.145 | -56.862745098 | 0.255 | 0.6033 | 0.0633 | 6683 | 0.21654233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736806800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736547600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736374800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736202000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735942800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735856400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735683600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735597200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735338000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735251600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735078800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734992400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734733200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734646800 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 5000 |
| 1734560940 | 0.09 | -0.05 | -35.71 | 0.13 | 0.13 | 0.09 | 11181 |
| 1734474240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734387840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734128640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733783040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733351040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732659840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732573440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732227840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732055040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731968640 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 5000 |
| 1731709260 | 0.13 | 0.0104 | 8.70 | 0.13 | 0.13 | 0.13 | 21000 |
| 1731623160 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1731536760 | 0.1196 | -0.0081 | -6.34 | 0.116 | 0.1196 | 0.116 | 4000 |
| 1731450480 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731364080 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731104880 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1731018480 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1730932080 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1277 | 0.1277 | 0 |
| 1730845680 | 0.1277 | -0.0123 | -8.79 | 0.1277 | 0.1277 | 0.1277 | 10150 |
| 1730759160 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 80000 |
| 1730496420 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 80000 |
| 1730410080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 35000 |
| 1730150880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 35000 |
| 1729891500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 50000 |
| 1729805160 | 0.12 | 0.0297 | 32.89 | 0.12 | 0.12 | 0.12 | 15016 |
| 1729693800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729607400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729521000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729261800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729175400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729089000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1729002600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
