Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hero Technologies Inc (PK) | HENC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 21:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 |
HENC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0048 | 0.003 | 0.0039749 | 170 | 0.0018 | 60.00% |
| 1 Month | 0.00669 | 0.00682 | 0.003 | 0.0048892 | 245,114 | -0.00189 | -28.25% |
| 3 Months | 0.011 | 0.011 | 0.003 | 0.0057242 | 117,743 | -0.0062 | -56.36% |
| 6 Months | 0.00465 | 0.011 | 0.0021 | 0.0048376 | 269,262 | 0.00015 | 3.23% |
| 1 Year | 0.012675 | 0.0154 | 0.0021 | 0.0058451 | 176,476 | -0.00788 | -62.13% |
| 3 Years | 0.105 | 0.113 | 0.0021 | 0.0331935 | 130,599 | -0.1002 | -95.43% |
| 5 Years | 0.0082 | 0.3699 | 0.0013 | 0.0729241 | 499,069 | -0.0034 | -41.46% |
HENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 01 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 59 |
| 30 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 27 Apr 2024 | 0.0048 | 0.0012 | 33.33% | 0.0048 | 0.0048 | 0.0048 | 100 |
| 26 Apr 2024 | 0.0036 | -0.0012 | -25.00% | 0.003 | 0.003975 | 0.003 | 350 |
| 25 Apr 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0045 | 2,137,605 |
| 24 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.003 | 0.0047 | 0.003 | 200 |
| 23 Apr 2024 | 0.0047 | -0.0003 | -6.00% | 0.0031 | 0.0047 | 0.003 | 106,465 |
| 20 Apr 2024 | 0.005 | 0.0002 | 4.17% | 0.0048 | 0.005 | 0.003765 | 215,287 |
| 19 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 18 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 17 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 16 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 13 Apr 2024 | 0.0048 | -0.0003 | -5.88% | 0.00405 | 0.0048 | 0.00405 | 550 |
| 12 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00405 | 28,015 |
| 11 Apr 2024 | 0.0051 | -0.00172 | -25.22% | 0.0064 | 0.0064 | 0.003 | 127,524 |
| 10 Apr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| 09 Apr 2024 | 0.00682 | 0.00 | 0.00% | 0.00682 | 0.00682 | 0.00682 | 0 |
| 06 Apr 2024 | 0.00682 | -0.00018 | -2.57% | 0.00669 | 0.00682 | 0.0064 | 80,098 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
