Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hinto Energy Inc (PK) | HENI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0059 | 29.50% | 0.0259 | 03:52:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.0122 | 0.0259 | 0.0259 | 0.02 |
HENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0259 | 0.0122 | 0.02 | 20,000 | 0.0059 | 29.50% |
| 1 Month | 0.03 | 0.046 | 0.0122 | 0.0240306 | 52,843 | -0.0041 | -13.67% |
| 3 Months | 0.073 | 0.073 | 0.0122 | 0.0253619 | 39,988 | -0.0471 | -64.52% |
| 6 Months | 0.05 | 0.10 | 0.0122 | 0.042882 | 23,398 | -0.0241 | -48.20% |
| 1 Year | 0.085 | 0.15 | 0.0122 | 0.0491203 | 30,072 | -0.0591 | -69.53% |
| 3 Years | 0.17255 | 0.529 | 0.0122 | 0.2233877 | 22,459 | -0.14665 | -84.99% |
| 5 Years | 0.0025 | 0.6999 | 0.0016 | 0.1265077 | 56,521 | 0.0234 | 936.00% |
HENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0259 | 0.0059 | 29.50% | 0.023 | 0.0259 | 0.0122 | 218,603 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.0026 | 14.94% | 0.02 | 0.02 | 0.02 | 20,000 |
| 15 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 14 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 11 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 10 May 2024 | 0.0174 | -0.0026 | -13.00% | 0.027 | 0.027 | 0.0174 | 29,200 |
| 09 May 2024 | 0.02 | 0.0003 | 1.52% | 0.027 | 0.027 | 0.02 | 75,800 |
| 08 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| 07 May 2024 | 0.0197 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0197 | 13,000 |
| 04 May 2024 | 0.0197 | -0.0203 | -50.75% | 0.027 | 0.027 | 0.0197 | 189,240 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 27 Apr 2024 | 0.04 | 0.004 | 11.11% | 0.043 | 0.043 | 0.0275 | 74,100 |
| 26 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 25 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 24 Apr 2024 | 0.036 | -0.012 | -25.00% | 0.03 | 0.046 | 0.03 | 17,406 |
| 22 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
