ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.575
-0.45%
US Dollar vs AUD
1.6077
0.31%
Bitcoin
105,484.09
1.68%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF)

  7. Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF) Historical

Global X Gold Producer Equity Covered Call ETF (CE)

Global X Gold Producer Equity Covered Call ETF (CE) (HEPZF)

USOTC
17.90
0.00
(0.00%)
Closed 30 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173818920017.900.0017.917.917.90
173810280017.900.0017.917.917.90
173801640017.900.0017.917.917.90
173775720017.900.0017.917.917.90
173767080017.900.0017.917.917.90
173758440017.900.0017.917.917.90
173749800017.900.0017.917.917.90
173715240017.900.0017.917.917.90
173706600017.900.0017.917.917.90
173697960017.900.0017.917.917.90
173689320017.900.0017.917.917.90
173680680017.900.0017.917.917.90
173654760017.900.0017.917.917.90
173637480017.900.0017.917.917.90
173628840017.900.0017.917.917.90
173620200017.900.0017.917.917.90
173594280017.900.0017.917.917.90
173585640017.900.0017.917.917.90
173568360017.900.0017.917.917.90
173559720017.900.0017.917.917.90
173533800017.900.0017.917.917.90
173525160017.900.0017.917.917.90
173507880017.900.0017.917.917.90
173499240017.900.0017.917.917.90
173473320017.900.0017.917.917.90
173464680017.900.0017.917.917.90
173456040017.900.0017.917.917.90
173447400017.900.0017.917.917.90
173438760017.900.0017.917.917.90
173412840017.900.0017.917.917.90
173404200017.900.0017.917.917.90
173395560017.900.0017.917.917.90
173386920017.9-1.1-5.7917.917.917.9264
17337546001900.001919190
17334954001900.001919190
17334090001900.001919190
17333226001900.001919190
17332362001900.001919190
17331498001900.001919190
17328906001900.001919190
17327178001900.001919190
17326314001900.001919190
17325450001900.001919190
17322858001900.001919190
17321994001900.001919190
17321130001900.001919190
17320266001900.001919190
17319402001900.001919190
17316810001900.001919190
17315946001900.001919190
17315082001900.001919190
17314218001900.001919190
17313354001900.001919190
17310762001900.001919190
17309898001900.001919190
17309034001900.001919190
17308170001900.001919190
17307306001900.001919190
17304714001900.001919190
17303850001900.001919190
17302986001900.001919190

Your Recent History

USOTC
HEPZF
Global X Gold Producer E... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads