We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.6004415011 | 18.12 | 18.12 | 17.83 | 3641 | 17.84991211 | CS |
| 4 | 1.19 | 7.15144230769 | 16.64 | 18.2055 | 16.12 | 4795 | 17.55687191 | CS |
| 12 | 4.03 | 29.2028985507 | 13.8 | 18.2055 | 13.8 | 3225 | 17.44593588 | CS |
| 26 | 6.04 | 51.22985581 | 11.79 | 18.2055 | 11.79 | 2480 | 17.26206956 | CS |
| 52 | 7.45 | 71.7726396917 | 10.38 | 18.2055 | 10.38 | 1594 | 16.64937555 | CS |
| 156 | 3.2426 | 22.2287727765 | 14.5874 | 18.2055 | 8.35 | 769 | 13.72340609 | CS |
| 260 | 3.0222 | 20.4095139048 | 14.8078 | 18.2055 | 6.7 | 943 | 12.59090352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1718918640 | 17.83 | -0.29 | -1.60 | 17.83 | 17.83 | 17.83 | 6782 |
| 1718746080 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1718659680 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 500 |
| 1718400540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718314140 | 18.1 | 0.11 | 0.62 | 18.2055 | 18.2055 | 18 | 3016 |
| 1718227380 | 17.9879 | 0.02 | 0.14 | 17.9879 | 17.9879 | 17.9879 | 3106 |
| 1718141280 | 17.9633 | 0 | 0.00 | 17.9633 | 17.9633 | 17.9633 | 0 |
| 1718054880 | 17.9633 | -0.04 | -0.20 | 17.9633 | 17.9633 | 17.869 | 5723 |
| 1717795800 | 18 | 0.57 | 3.27 | 18 | 18 | 18 | 7500 |
| 1717709400 | 17.43 | -0.04 | -0.20 | 17.43 | 17.43 | 17.43 | 9844 |
| 1717622460 | 17.4658 | 0.77 | 4.59 | 17.53 | 17.53 | 17.4658 | 5675 |
| 1717536360 | 16.7 | -0.02 | -0.10 | 16.12 | 16.7 | 16.12 | 2900 |
| 1717450140 | 16.716584 | 0.01 | 0.07 | 17 | 17 | 16.716584 | 4653 |
| 1717190940 | 16.704799 | -0.29 | -1.68 | 16.64 | 16.704799 | 16.64 | 3051 |
| 1717104000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1717017600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1716931200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1716585600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1716499200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1716412800 | 16.99 | 2.13 | 14.33 | 16.99 | 16.99 | 16.99 | 168 |
| 1716326940 | 14.86 | 0.47 | 3.27 | 14.86 | 14.86 | 14.86 | 200 |
| 1716240600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715981400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715895000 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715808600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715722200 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715635800 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715376600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715290200 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715203800 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715117400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1715031000 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714771800 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714685400 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714599000 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714512600 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 600 |
| 1714425900 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714166700 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1714080300 | 14.39 | 0.02 | 0.14 | 14.39 | 14.39 | 14.39 | 800 |
| 1713993900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713907500 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713821100 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713561900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713475500 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1713389100 | 14.37 | 0.57 | 4.13 | 14.37 | 14.37 | 14.37 | 200 |
| 1713302760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713216360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712957160 | 13.8 | 0.51 | 3.85 | 13.8 | 13.8 | 13.8 | 100 |
| 1712842200 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712755800 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712669400 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712583000 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712323800 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712237400 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712151000 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1712064600 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1711978200 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1711632600 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1711546200 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1711459800 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
| 1711373400 | 13.289 | 0 | 0.00 | 13.289 | 13.289 | 13.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
