Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 0.40% | 248.99 | 06:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.68 | 246.49 | 249.14 | 248.99 | 248.00 |
HESAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 248.99 | 0.99 | 0.40% | 246.68 | 249.14 | 246.49 | 20,962 |
| 09 May 2024 | 248.00 | 1.25 | 0.51% | 248.07 | 249.57 | 246.95 | 13,660 |
| 08 May 2024 | 246.75 | 1.11 | 0.45% | 246.44 | 247.7008 | 243.99 | 26,084 |
| 07 May 2024 | 245.64 | -1.26 | -0.51% | 244.72 | 246.00 | 244.20 | 24,927 |
| 04 May 2024 | 246.90 | 5.85 | 2.43% | 247.68 | 248.87 | 245.52 | 30,595 |
| 03 May 2024 | 241.05 | -1.93 | -0.79% | 242.64 | 242.64 | 237.80 | 19,543 |
| 02 May 2024 | 242.98 | 2.53 | 1.05% | 240.00 | 244.85 | 238.89 | 13,850 |
| 01 May 2024 | 240.45 | -6.05 | -2.45% | 244.99 | 245.90 | 240.29 | 18,830 |
| 30 Apr 2024 | 246.50 | -5.50 | -2.18% | 248.27 | 251.70 | 246.50 | 17,790 |
| 27 Apr 2024 | 252.00 | 3.92 | 1.58% | 248.74 | 252.23 | 245.00 | 17,462 |
| 26 Apr 2024 | 248.08 | -6.32 | -2.48% | 241.73 | 250.45 | 240.00 | 30,472 |
| 25 Apr 2024 | 254.40 | 2.33 | 0.92% | 252.73 | 256.00 | 250.861 | 18,616 |
| 24 Apr 2024 | 252.07 | 5.07 | 2.05% | 250.45 | 252.985 | 249.955 | 20,906 |
| 23 Apr 2024 | 247.00 | -0.01 | 0.00% | 245.58 | 249.22 | 245.2312 | 19,227 |
| 20 Apr 2024 | 247.01 | -0.31 | -0.13% | 248.99 | 248.99 | 246.05 | 14,054 |
| 19 Apr 2024 | 247.32 | -2.80 | -1.12% | 247.01 | 250.10 | 245.36 | 26,037 |
| 18 Apr 2024 | 250.12 | 4.13 | 1.68% | 250.69 | 252.10 | 248.20 | 33,514 |
| 17 Apr 2024 | 245.99 | 2.43 | 1.00% | 243.61 | 246.08 | 241.50 | 33,264 |
| 16 Apr 2024 | 243.56 | 3.31 | 1.38% | 246.32 | 247.37 | 242.45 | 45,335 |
| 13 Apr 2024 | 240.25 | -7.43 | -3.00% | 241.40 | 247.585 | 239.36 | 21,020 |
| 12 Apr 2024 | 247.68 | 3.27 | 1.34% | 246.79 | 247.91 | 243.555 | 34,284 |
| 11 Apr 2024 | 244.41 | -3.64 | -1.47% | 241.73 | 245.63 | 240.70 | 18,315 |
