Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealthWarehouse com Inc (QB) | HEWA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.119 | 06:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.119 | 0.119 |
HEWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.119 | 0.119 | 0.119 | 675 | 0.00 | 0.00% |
| 1 Month | 0.11695 | 0.1289 | 0.11095 | 0.1193183 | 3,513 | 0.00205 | 1.75% |
| 3 Months | 0.1412 | 0.1489 | 0.105 | 0.1125751 | 6,189 | -0.0222 | -15.72% |
| 6 Months | 0.1088 | 0.15 | 0.105 | 0.1280749 | 6,869 | 0.0102 | 9.38% |
| 1 Year | 0.16 | 0.225 | 0.101 | 0.1535743 | 16,724 | -0.041 | -25.63% |
| 3 Years | 0.1901 | 0.30 | 0.101 | 0.1747935 | 20,573 | -0.0711 | -37.40% |
| 5 Years | 0.30 | 0.34 | 0.057 | 0.1758299 | 21,715 | -0.181 | -60.33% |
HEWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 03 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 02 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 01 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 675 |
| 30 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 27 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 26 Apr 2024 | 0.119 | -0.00297 | -2.44% | 0.119 | 0.1206 | 0.119 | 19,898 |
| 25 Apr 2024 | 0.12197 | -0.0005 | -0.40% | 0.12197 | 0.12197 | 0.12197 | 100 |
| 24 Apr 2024 | 0.122465 | 0.00 | 0.00% | 0.122465 | 0.122465 | 0.122465 | 0 |
| 23 Apr 2024 | 0.122465 | 0.00347 | 2.91% | 0.122465 | 0.122465 | 0.122465 | 5,000 |
| 20 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 19 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 18 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 17 Apr 2024 | 0.119 | -0.0099 | -7.68% | 0.119 | 0.119 | 0.119 | 4,000 |
| 16 Apr 2024 | 0.1289 | 0.00693 | 5.68% | 0.1289 | 0.1289 | 0.1289 | 200 |
| 13 Apr 2024 | 0.12197 | 0.01102 | 9.93% | 0.12197 | 0.12197 | 0.12197 | 340 |
| 12 Apr 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
| 11 Apr 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
| 10 Apr 2024 | 0.11095 | -0.006 | -5.13% | 0.11095 | 0.11095 | 0.11095 | 1,277 |
| 09 Apr 2024 | 0.11695 | -0.0117 | -9.09% | 0.11695 | 0.11695 | 0.11695 | 130 |
| 06 Apr 2024 | 0.12865 | 0.00 | 0.00% | 0.12865 | 0.12865 | 0.12865 | 0 |
| 05 Apr 2024 | 0.12865 | 0.02365 | 22.52% | 0.1055 | 0.12865 | 0.1055 | 2,470 |
