We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 12.2194513716 | 0.0802 | 0.09 | 0.0802 | 14451 | 0.08528672 | CS |
| 4 | 0.00398 | 4.62683096954 | 0.08602 | 0.09505 | 0.0801 | 14099 | 0.08328961 | CS |
| 12 | -0.001 | -1.0989010989 | 0.091 | 0.09505 | 0.0801 | 11749 | 0.08411406 | CS |
| 26 | 0.01 | 12.5 | 0.08 | 0.121 | 0.07 | 15289 | 0.0844313 | CS |
| 52 | -0.029 | -24.3697478992 | 0.119 | 0.1458 | 0.0602 | 20187 | 0.0851904 | CS |
| 156 | -0.0601 | -40.0399733511 | 0.1501 | 0.3 | 0.0602 | 22972 | 0.15426652 | CS |
| 260 | -0.0895 | -49.860724234 | 0.1795 | 0.3 | 0.0602 | 19228 | 0.16803739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745529840 | 0.09 | 0.0098001 | 12.22 | 0.0875 | 0.09 | 0.0875 | 22502 |
| 1745443560 | 0.0801999 | 0 | 0.00 | 0.081376 | 0.081376 | 0.0801999 | 20000 |
| 1745356800 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1745270400 | 0.0801999 | 0.0001 | 0.12 | 0.0801999 | 0.0801999 | 0.0801999 | 850 |
| 1744925340 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744838940 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744752540 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744666140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744406940 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744320540 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744234140 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1744147740 | 0.0801 | 0 | 0.00 | 0.09505 | 0.09505 | 0.0801 | 6900 |
| 1744060980 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743801780 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743715380 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743628980 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743542580 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743456180 | 0.0801 | -0.0099 | -11.00 | 0.08602 | 0.08602 | 0.0801 | 20244 |
| 1743197280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743110880 | 0.09 | 0.0068 | 8.17 | 0.09 | 0.09 | 0.09 | 15051 |
| 1743024600 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742938200 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742851800 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742592600 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742506200 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742419800 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742333400 | 0.0832 | 0.0002 | 0.24 | 0.0832 | 0.0832 | 0.0832 | 10008 |
| 1742250000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741990800 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741904400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741818000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741731600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741645200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741386000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741299600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741213200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741126800 | 0.083 | -0.0001 | -0.12 | 0.083 | 0.083 | 0.083 | 11914 |
| 1741040880 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740781680 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740695280 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740608880 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740522480 | 0.0830999 | -0.005915 | -6.64 | 0.089 | 0.089 | 0.0830999 | 10586 |
| 1740435960 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740176760 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740090360 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740003960 | 0.089015 | 0.005215 | 6.22 | 0.0830999 | 0.089015 | 0.0830999 | 1189 |
| 1739917200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739571600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739485200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739398800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739312400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739226000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738966800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738880400 | 0.0838 | 0.0018 | 2.20 | 0.091 | 0.091 | 0.0838 | 10000 |
| 1738794480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738708080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738621680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738362480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738276080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738189680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738103280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 410 |
| 1738016640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
