Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harford Bank (PK) | HFBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.67% | 32.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 | 32.40 | 32.70 | 32.40 | 32.95 |
HFBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 32.95 | 31.50 | 32.11 | 1,595 | 0.45 | 1.41% |
| 1 Month | 31.60 | 32.95 | 31.50 | 32.09 | 1,384 | 0.80 | 2.53% |
| 3 Months | 32.16 | 32.95 | 31.35 | 31.87 | 1,976 | 0.24 | 0.75% |
| 6 Months | 31.48 | 35.00 | 31.35 | 32.24 | 1,487 | 0.92 | 2.92% |
| 1 Year | 31.70 | 35.00 | 31.35 | 32.47 | 1,496 | 0.70 | 2.21% |
| 3 Years | 25.55 | 35.00 | 25.55 | 31.23 | 1,275 | 6.85 | 26.81% |
| 5 Years | 28.10 | 35.00 | 20.50 | 28.52 | 1,392 | 4.30 | 15.30% |
HFBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.40 | -0.55 | -1.67% | 32.70 | 32.70 | 32.40 | 912 |
| 14 Jun 2024 | 32.95 | 0.95 | 2.97% | 32.95 | 32.95 | 32.95 | 100 |
| 13 Jun 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.00 | 31.975 | 3,600 |
| 12 Jun 2024 | 31.50 | -0.36 | -1.13% | 31.50 | 31.50 | 31.50 | 600 |
| 11 Jun 2024 | 31.86 | -0.92 | -2.79% | 31.86 | 31.86 | 31.86 | 1,920 |
| 08 Jun 2024 | 32.776 | 1.28 | 4.05% | 31.95 | 32.776 | 31.95 | 1,755 |
| 07 Jun 2024 | 31.50 | -0.70 | -2.17% | 31.50 | 31.50 | 31.50 | 465 |
| 06 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| 05 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| 04 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| 01 Jun 2024 | 32.20 | -0.05 | -0.16% | 31.60 | 32.20 | 31.60 | 1,245 |
| 31 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 30 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 29 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 25 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 24 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 23 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 22 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 21 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 18 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 17 May 2024 | 32.25 | 0.00 | 0.00% | 31.65 | 32.25 | 31.65 | 200 |
| 16 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
