We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.5641025641 | 33.15 | 34.15 | 33.15 | 472 | 33.87852598 | CS |
| 4 | -0.3 | -0.874635568513 | 34.3 | 34.3 | 33 | 350 | 33.97822206 | CS |
| 12 | -0.5 | -1.44927536232 | 34.5 | 34.75 | 33 | 580 | 34.3442774 | CS |
| 26 | 1 | 3.0303030303 | 33 | 34.75 | 31.5 | 778 | 33.99086847 | CS |
| 52 | 0 | 0 | 34 | 34.75 | 31.35 | 1184 | 32.70251836 | CS |
| 156 | 3.95 | 13.1447587354 | 30.05 | 35 | 29.35 | 1089 | 32.39098738 | CS |
| 260 | 5 | 17.2413793103 | 29 | 35 | 20.5 | 1215 | 29.01910217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738794480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738708080 | 34 | -0.15 | -0.44 | 34 | 34 | 34 | 500 |
| 1738621740 | 34.15 | 1 | 3.02 | 33.7 | 34.15 | 33.7 | 590 |
| 1738362000 | 33.15 | -1 | -2.93 | 33.15 | 33.15 | 33.15 | 437 |
| 1738276080 | 34.15 | 0.04 | 0.12 | 33.15 | 34.15 | 33.15 | 359 |
| 1738189620 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738103220 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738016820 | 34.11 | 0.01 | 0.03 | 33 | 34.11 | 33 | 260 |
| 1737757440 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737671040 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737584640 | 34.1 | -0.17 | -0.50 | 34.1 | 34.1 | 34.1 | 255 |
| 1737498480 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1737152880 | 34.27 | -0.03 | -0.09 | 34.27 | 34.27 | 34.27 | 200 |
| 1737066120 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1736979720 | 34.3 | -0.4 | -1.15 | 34.3 | 34.3 | 34.3 | 200 |
| 1736893560 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736807160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736547960 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736375160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736288760 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736202360 | 34.7 | 0 | 0.00 | 34 | 34.7 | 34 | 800 |
| 1735943100 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735856700 | 34.7 | 1.2 | 3.58 | 34.7 | 34.7 | 34.7 | 200 |
| 1735683960 | 33.5 | -1.24 | -3.57 | 33.5 | 33.5 | 33.5 | 251 |
| 1735596600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735337400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735251000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735078200 | 34.74 | 0.04 | 0.12 | 34 | 34.74 | 34 | 1642 |
| 1734992400 | 34.7 | 0.03 | 0.09 | 34.5 | 34.7 | 34.5 | 304 |
| 1734733200 | 34.67 | 0.92 | 2.73 | 34.67 | 34.67 | 34.67 | 100 |
| 1734647160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734560760 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734474360 | 33.75 | -0.06 | -0.18 | 34.4925 | 34.74 | 33.75 | 615 |
| 1734388140 | 33.81 | 0.06 | 0.18 | 33.81 | 33.81 | 33.81 | 415 |
| 1734128400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734042000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733955600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733869200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733782800 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1733523600 | 33.75 | -0.25 | -0.74 | 33.75 | 33.75 | 33.75 | 291 |
| 1733437380 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733350980 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 725 |
| 1733264700 | 34.5 | 0 | 0.00 | 34.05 | 34.5 | 34.05 | 1500 |
| 1733178540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732919340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732746540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732660140 | 34.5 | -0.25 | -0.72 | 34.01 | 34.5 | 34.01 | 1026 |
| 1732573560 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 100 |
| 1732314300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732227900 | 34.5 | -0.16 | -0.46 | 34.5 | 34.5 | 34.5 | 1038 |
| 1732141200 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1732054800 | 34.66 | 0.16 | 0.46 | 33.5 | 34.66 | 33.4 | 1100 |
| 1731968400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731709200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731622800 | 34.5 | 0.03 | 0.09 | 34.5 | 34.5 | 34.5 | 1014 |
| 1731536400 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1731450000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1731363600 | 34.47 | -0.03 | -0.09 | 34.25 | 34.47 | 34.25 | 501 |
| 1731104400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 400 |
| 1730989800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
