We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 4 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 12 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 26 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 52 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 156 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| 260 | -0.47 | -69.1176470588 | 0.68 | 0.75 | 0.2 | 35997 | 0.35613072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 6841 |
| 1719868980 | 0.22 | -0.015 | -6.38 | 0.22 | 0.23 | 0.22 | 3532 |
| 1719610020 | 0.235 | -0.035 | -12.96 | 0.27 | 0.3 | 0.2011 | 25839 |
| 1719523200 | 0.27 | -0.115 | -29.87 | 0.32 | 0.38 | 0.27 | 19545 |
| 1719437040 | 0.385 | -0.025 | -6.10 | 0.4001 | 0.5 | 0.2701 | 70654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
