We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -3.40113371124 | 0.2999 | 0.2999 | 0.16 | 987 | 0.24838469 | CS |
| 4 | 0.0397 | 15.88 | 0.25 | 0.3175 | 0.1002 | 2573 | 0.18941445 | CS |
| 12 | 0.0497 | 20.7083333333 | 0.24 | 0.4 | 0.1002 | 3181 | 0.18396672 | CS |
| 26 | 0.1797 | 163.363636364 | 0.11 | 0.5 | 0.0601 | 3750 | 0.22248771 | CS |
| 52 | -0.3903 | -57.3970588235 | 0.68 | 0.75 | 0.0601 | 5428 | 0.2629729 | CS |
| 156 | -0.3903 | -57.3970588235 | 0.68 | 0.75 | 0.0601 | 5428 | 0.2629729 | CS |
| 260 | -0.3903 | -57.3970588235 | 0.68 | 0.75 | 0.0601 | 5428 | 0.2629729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.2897 | 0.06475 | 28.78 | 0.16 | 0.2897 | 0.16 | 315 |
| 1738362000 | 0.22495 | -0.07495 | -24.99 | 0.2899 | 0.2899 | 0.22495 | 1993 |
| 1738276080 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738189680 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1738103280 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 654 |
| 1738016820 | 0.2999 | 0.0005 | 0.17 | 0.18 | 0.3169 | 0.18 | 1003 |
| 1737757620 | 0.2994 | 0 | 0.00 | 0.2994 | 0.2994 | 0.2994 | 0 |
| 1737671220 | 0.2994 | 0 | 0.00 | 0.2994 | 0.2994 | 0.2994 | 603 |
| 1737584640 | 0.2994 | 0.1194 | 66.33 | 0.2849999 | 0.2994 | 0.26955 | 979 |
| 1737498540 | 0.18 | -0.1194 | -39.88 | 0.26955 | 0.2994 | 0.18 | 1323 |
| 1737152880 | 0.2994 | 0.1495 | 99.73 | 0.1002 | 0.2994 | 0.1002 | 653 |
| 1737066120 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1736979720 | 0.1499 | -0.1499 | -50.00 | 0.2998 | 0.2998 | 0.14 | 8412 |
| 1736893380 | 0.2998 | 0.1598 | 114.14 | 0.2999 | 0.2999 | 0.2998 | 1602 |
| 1736806800 | 0.14 | -0.10495 | -42.85 | 0.2999 | 0.2999 | 0.14 | 500 |
| 1736547720 | 0.24495 | 0.077331 | 46.13 | 0.24495 | 0.24495 | 0.24495 | 368 |
| 1736375340 | 0.167619 | -0.082381 | -32.95 | 0.15 | 0.3175 | 0.130164 | 17309 |
| 1736288940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 301 |
| 1736202360 | 0.25 | 0.09985 | 66.50 | 0.25 | 0.25 | 0.25 | 350 |
| 1735942980 | 0.15015 | -0.14975 | -49.93 | 0.3377 | 0.3377 | 0.15015 | 329 |
| 1735856700 | 0.2999 | 0 | 0.00 | 0.15 | 0.2999 | 0.15 | 252 |
| 1735683960 | 0.2999 | 0.109427 | 57.45 | 0.2999 | 0.2999 | 0.2999 | 102 |
| 1735597740 | 0.190473 | 0.090273 | 90.09 | 0.2999 | 0.2999 | 0.15999 | 2673 |
| 1735338000 | 0.1002 | -0.073435 | -42.29 | 0.1503 | 0.3 | 0.1002 | 13581 |
| 1735252020 | 0.173635 | -0.126365 | -42.12 | 0.3298 | 0.3298 | 0.173635 | 432 |
| 1735078200 | 0.3 | 0.109281 | 57.30 | 0.3 | 0.3 | 0.3 | 100 |
| 1734992400 | 0.190719 | -0.139281 | -42.21 | 0.32995 | 0.33 | 0.1601499 | 1506 |
| 1734733200 | 0.33 | 0.1798 | 119.71 | 0.33 | 0.33 | 0.15 | 512 |
| 1734647340 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1734560940 | 0.1502 | -0.0149 | -9.02 | 0.1502 | 0.1502 | 0.1502 | 105 |
| 1734474540 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734388140 | 0.1651 | -0.1649 | -49.97 | 0.1651 | 0.1651 | 0.1651 | 222 |
| 1734128940 | 0.33 | 0.08 | 32.00 | 0.171776 | 0.33 | 0.171776 | 356 |
| 1734042480 | 0.25 | 0.0999 | 66.56 | 0.1501 | 0.25 | 0.1501 | 671 |
| 1733955900 | 0.1501 | -0.1799 | -54.52 | 0.33 | 0.33 | 0.1501 | 778 |
| 1733869200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 610 |
| 1733782800 | 0.33 | 0.1799 | 119.85 | 0.33 | 0.33 | 0.33 | 179 |
| 1733523600 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 556 |
| 1733437500 | 0.1501 | -0.0499 | -24.95 | 0.1804 | 0.1804 | 0.1501 | 12641 |
| 1733351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 13917 |
| 1733178180 | 0.21 | -0.06 | -22.22 | 0.25 | 0.25 | 0.21 | 1271 |
| 1732919340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732746540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732660140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 372 |
| 1732573560 | 0.27 | 0.05 | 22.73 | 0.22 | 0.27 | 0.22 | 2184 |
| 1732314300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732227900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4345 |
| 1732141740 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 1396 |
| 1732054800 | 0.17 | -0.23 | -57.50 | 0.15 | 0.17 | 0.15 | 30908 |
| 1731968640 | 0.4 | 0.1672 | 71.82 | 0.2328 | 0.4 | 0.2328 | 1346 |
| 1731709260 | 0.2328 | -0.0072 | -3.00 | 0.2002 | 0.2328 | 0.2002 | 446 |
| 1731623280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536880 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731450480 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.22 | 8648 |
| 1731363600 | 0.25 | -0.0568 | -18.51 | 0.2321 | 0.25 | 0.2321 | 2645 |
| 1731104400 | 0.3068 | -0.0732 | -19.26 | 0.296 | 0.3256 | 0.24 | 1686 |
| 1731018540 | 0.38 | 0.1796 | 89.62 | 0.25 | 0.38 | 0.23 | 682 |
| 1730931600 | 0.2004 | -0.1793 | -47.22 | 0.35 | 0.35 | 0.2004 | 1622 |
| 1730845680 | 0.3797 | -0.0101 | -2.59 | 0.3799 | 0.3799 | 0.21029 | 799 |
| 1730755620 | 0.3898 | 0 | 0.00 | 0.3898 | 0.3898 | 0.3898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
