Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Arctic Energy Services Inc (PK) | HGHAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 00:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 |
HGHAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.023 | 1.10 | 1.00 | 1.06 | 57,952 | 0.077 | 7.53% |
| 1 Month | 1.059 | 1.10 | 1.00 | 1.07 | 54,060 | 0.041 | 3.87% |
| 3 Months | 0.80 | 1.10 | 0.7801 | 1.02 | 31,962 | 0.30 | 37.50% |
| 6 Months | 0.8428 | 1.10 | 0.771 | 0.9813252 | 21,435 | 0.2572 | 30.52% |
| 1 Year | 0.90 | 1.10 | 0.6818 | 0.960622 | 16,912 | 0.20 | 22.22% |
| 3 Years | 1.26 | 1.61 | 0.6818 | 1.09 | 12,828 | -0.16 | -12.70% |
| 5 Years | 2.50 | 2.60 | 0.37 | 1.03 | 11,533 | -1.40 | -56.00% |
HGHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 4,000 |
| 13 Jun 2024 | 1.09 | 0.04 | 4.21% | 1.0492 | 1.09 | 1.0492 | 106,250 |
| 12 Jun 2024 | 1.046 | 0.04 | 3.56% | 1.0086 | 1.0486 | 1.0085 | 175,920 |
| 11 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.01 | 1.00 | 3,000 |
| 08 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.023 | 1.023 | 1.02 | 590 |
| 07 Jun 2024 | 1.03 | 0.00 | -0.15% | 1.0293 | 1.03 | 1.0258 | 5,302 |
| 06 Jun 2024 | 1.0315 | -0.03 | -2.69% | 1.0314 | 1.0399 | 1.0314 | 7,520 |
| 05 Jun 2024 | 1.06 | 0.03 | 2.91% | 1.0399 | 1.06 | 1.03 | 57,286 |
| 04 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.03 | 5,801 |
| 01 Jun 2024 | 1.06 | 0.01 | 0.47% | 1.05 | 1.06 | 1.05 | 5,500 |
| 31 May 2024 | 1.055 | -0.01 | -0.47% | 1.07 | 1.07 | 1.055 | 8,418 |
| 30 May 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.06 | 1.05 | 75,248 |
| 29 May 2024 | 1.08 | 0.02 | 1.60% | 1.06 | 1.08 | 1.05 | 151,330 |
| 25 May 2024 | 1.063 | 0.00 | 0.28% | 1.07 | 1.07 | 1.063 | 10,000 |
| 24 May 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.07 | 1.05 | 128,800 |
| 23 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 48,447 |
| 22 May 2024 | 1.06 | -0.02 | -1.85% | 1.0586 | 1.0684 | 1.0586 | 65,800 |
| 21 May 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.079 | 161,404 |
| 18 May 2024 | 1.05 | 0.02 | 1.94% | 1.059 | 1.059 | 1.05 | 6,523 |
| 17 May 2024 | 1.03 | 0.06 | 6.19% | 1.01 | 1.05 | 1.01 | 5,200 |
| 16 May 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 2,300 |
| 15 May 2024 | 0.96 | -0.02 | -2.04% | 0.932 | 0.98 | 0.932 | 16,533 |
