We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.05405405405 | 1.11 | 1.22 | 1.065 | 57908 | 1.10090338 | CS |
| 4 | 0.015 | 1.42857142857 | 1.05 | 1.22 | 1 | 64686 | 1.08765509 | CS |
| 12 | 0.2633 | 32.8427092429 | 0.8017 | 1.22 | 0.8017 | 46998 | 1.04850635 | CS |
| 26 | 0.2299 | 27.5296371692 | 0.8351 | 1.22 | 0.771 | 27814 | 1.01463223 | CS |
| 52 | 0.172 | 19.2609182531 | 0.893 | 1.22 | 0.6818 | 20404 | 0.99176346 | CS |
| 156 | -0.255 | -19.3181818182 | 1.32 | 1.61 | 0.6818 | 14076 | 1.09510206 | CS |
| 260 | -1.535 | -59.0384615385 | 2.6 | 2.6 | 0.37 | 12426 | 1.03631262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.065 | -0.03 | -2.29 | 1.065 | 1.065 | 1.065 | 4000 |
| 1719523440 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719437040 | 1.09 | -0.01 | -0.91 | 1.0956999 | 1.099 | 1.09 | 102100 |
| 1719350880 | 1.1 | -0.01 | -0.90 | 1.125 | 1.1299999 | 1.0961 | 45180 |
| 1719264540 | 1.11 | -0.01 | -0.45 | 1.1215 | 1.1215 | 1.11 | 7000 |
| 1719005220 | 1.115 | 0 | 0.45 | 1.11 | 1.22 | 1.099 | 77350 |
| 1718918640 | 1.11 | 0.01 | 0.91 | 1.117 | 1.117 | 1.11 | 10005 |
| 1718746140 | 1.1 | 0 | 0.00 | 1.0908 | 1.11 | 1.09 | 225060 |
| 1718659680 | 1.1 | 0 | 0.00 | 1.0881 | 1.12 | 1.0881 | 174490 |
| 1718400300 | 1.1 | 0 | 0.00 | 1.0881 | 1.1 | 1.0881 | 152000 |
| 1718314140 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 4000 |
| 1718227380 | 1.09 | 0.04 | 4.21 | 1.0492 | 1.09 | 1.0492 | 106250 |
| 1718141340 | 1.046 | 0.04 | 3.56 | 1.00859 | 1.0486 | 1.00851 | 175920 |
| 1718054880 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 1 | 3000 |
| 1717795800 | 1.02 | -0.01 | -0.97 | 1.023 | 1.023 | 1.02 | 590 |
| 1717709400 | 1.03 | -0 | -0.15 | 1.029318 | 1.03 | 1.0258 | 5302 |
| 1717622460 | 1.0315 | -0.03 | -2.69 | 1.0314 | 1.0399 | 1.0314 | 7520 |
| 1717536360 | 1.06 | 0.03 | 2.91 | 1.0399 | 1.06 | 1.03 | 57286 |
| 1717450140 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.03 | 5801 |
| 1717190940 | 1.06 | 0.01 | 0.47 | 1.05 | 1.06 | 1.05 | 5500 |
| 1717104540 | 1.055 | -0.01 | -0.47 | 1.07 | 1.07 | 1.055 | 8418 |
| 1717018020 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.05 | 75248 |
| 1716931740 | 1.08 | 0.02 | 1.60 | 1.06 | 1.08 | 1.05 | 151330 |
| 1716585840 | 1.063 | 0 | 0.28 | 1.07 | 1.07 | 1.063 | 10000 |
| 1716499740 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.05 | 128800 |
| 1716412800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 48447 |
| 1716326940 | 1.06 | -0.02 | -1.85 | 1.058562 | 1.0684 | 1.058562 | 65800 |
| 1716240180 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.079 | 161404 |
| 1715981340 | 1.05 | 0.02 | 1.94 | 1.059 | 1.059 | 1.05 | 6523 |
| 1715894940 | 1.03 | 0.06 | 6.19 | 1.01 | 1.05 | 1.01 | 5200 |
| 1715808000 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 2300 |
| 1715722140 | 0.96 | -0.02 | -2.04 | 0.932 | 0.98 | 0.932 | 16533 |
| 1715635200 | 0.98 | 0.006 | 0.62 | 0.985 | 0.9856 | 0.96 | 36577 |
| 1715376000 | 0.974 | 0.0142 | 1.48 | 0.96 | 0.974 | 0.9598 | 41922 |
| 1715289720 | 0.9598 | 0.0078 | 0.82 | 0.951 | 0.9598 | 0.951 | 11400 |
| 1715203200 | 0.952 | 0.002 | 0.21 | 0.952 | 0.952 | 0.952 | 100 |
| 1715117340 | 0.95 | -0.0159 | -1.65 | 0.95286 | 0.95286 | 0.95 | 3205 |
| 1715030940 | 0.9659 | -0.0091 | -0.93 | 0.96 | 0.967 | 0.9594 | 7140 |
| 1714771740 | 0.975 | 0.015 | 1.56 | 0.9624 | 0.979 | 0.9624 | 6149 |
| 1714684800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1714598400 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 6523 |
| 1714512600 | 0.96 | 0 | 0.00 | 0.952 | 0.96 | 0.952 | 5355 |
| 1714425720 | 0.96 | 0 | 0.00 | 0.9568 | 0.96 | 0.9568 | 15000 |
| 1714166580 | 0.96 | -0.016 | -1.64 | 0.953 | 0.96 | 0.953 | 5140 |
| 1714080420 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1713994020 | 0.976 | -0.0103 | -1.04 | 0.9951 | 0.9951 | 0.9655 | 50843 |
| 1713907740 | 0.9863 | 0.0603 | 6.51 | 0.9327 | 0.9863 | 0.894 | 60133 |
| 1713821100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713561900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1713475500 | 0.926 | -0.034 | -3.54 | 0.926 | 0.926 | 0.926 | 400 |
| 1713389100 | 0.96 | 0.0071 | 0.75 | 0.96 | 0.96 | 0.9591 | 7999 |
| 1713302940 | 0.9529 | -0.0201 | -2.07 | 0.9524 | 0.9676 | 0.9389 | 42003 |
| 1713216000 | 0.973 | 0.063 | 6.92 | 0.938 | 0.9849 | 0.9285 | 184075 |
| 1712957160 | 0.91 | 0.022 | 2.48 | 0.89 | 0.91 | 0.89 | 5900 |
| 1712870400 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1712784000 | 0.888 | 0.0079 | 0.90 | 0.8875 | 0.888 | 0.8875 | 3686 |
| 1712698140 | 0.8801 | 0.0015 | 0.17 | 0.875316 | 0.9125 | 0.875316 | 16775 |
| 1712611200 | 0.8786 | 0.0716 | 8.87 | 0.84 | 0.9 | 0.8199999 | 78808 |
| 1712352000 | 0.807 | 0.007 | 0.88 | 0.8017 | 0.8129 | 0.8017 | 10399 |
| 1712265780 | 0.8 | -0.0023 | -0.29 | 0.7822 | 0.8118 | 0.7801 | 3101 |
| 1712179500 | 0.8023 | -0.0177 | -2.16 | 0.8199999 | 0.8199999 | 0.8023 | 3200 |
| 1712092980 | 0.8199999 | 0.0079999 | 0.99 | 0.8199999 | 0.8199999 | 0.8199999 | 1800 |
| 1712006940 | 0.812 | -0.0033 | -0.40 | 0.8199999 | 0.8199999 | 0.8119 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
