ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Arctic Energy Services Inc (PK)

High Arctic Energy Services Inc (PK) (HGHAF)

1.065
-0.025
(-2.29%)
Closed 29 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-4.054054054051.111.221.065579081.10090338CS
40.0151.428571428571.051.221646861.08765509CS
120.263332.84270924290.80171.220.8017469981.04850635CS
260.229927.52963716920.83511.220.771278141.01463223CS
520.17219.26091825310.8931.220.6818204040.99176346CS
156-0.255-19.31818181821.321.610.6818140761.09510206CS
260-1.535-59.03846153852.62.60.37124261.03631262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17196100201.065-0.03-2.291.0651.0651.0654000
17195234401.0900.001.091.091.090
17194370401.09-0.01-0.911.09569991.0991.09102100
17193508801.1-0.01-0.901.1251.12999991.096145180
17192645401.11-0.01-0.451.12151.12151.117000
17190052201.11500.451.111.221.09977350
17189186401.110.010.911.1171.1171.1110005
17187461401.100.001.09081.111.09225060
17186596801.100.001.08811.121.0881174490
17184003001.100.001.08811.11.0881152000
17183141401.10.010.921.091.11.094000
17182273801.090.044.211.04921.091.0492106250
17181413401.0460.043.561.008591.04861.00851175920
17180548801.01-0.01-0.9811.0113000
17177958001.02-0.01-0.971.0231.0231.02590
17177094001.03-0-0.151.0293181.031.02585302
17176224601.0315-0.03-2.691.03141.03991.03147520
17175363601.060.032.911.03991.061.0357286
17174501401.03-0.03-2.831.061.061.035801
17171909401.060.010.471.051.061.055500
17171045401.055-0.01-0.471.071.071.0558418
17170180201.06-0.02-1.851.051.061.0575248
17169317401.080.021.601.061.081.05151330
17165858401.06300.281.071.071.06310000
17164997401.060.010.951.071.071.05128800
17164128001.05-0.01-0.941.061.061.0548447
17163269401.06-0.02-1.851.0585621.06841.05856265800
17162401801.080.032.861.081.081.079161404
17159813401.050.021.941.0591.0591.056523
17158949401.030.066.191.011.051.015200
17158080000.970.011.040.960.970.962300
17157221400.96-0.02-2.040.9320.980.93216533
17156352000.980.0060.620.9850.98560.9636577
17153760000.9740.01421.480.960.9740.959841922
17152897200.95980.00780.820.9510.95980.95111400
17152032000.9520.0020.210.9520.9520.952100
17151173400.95-0.0159-1.650.952860.952860.953205
17150309400.9659-0.0091-0.930.960.9670.95947140
17147717400.9750.0151.560.96240.9790.96246149
17146848000.9600.000.960.960.960
17145984000.9600.000.950.960.956523
17145126000.9600.000.9520.960.9525355
17144257200.9600.000.95680.960.956815000
17141665800.96-0.016-1.640.9530.960.9535140
17140804200.97600.000.9760.9760.9760
17139940200.976-0.0103-1.040.99510.99510.965550843
17139077400.98630.06036.510.93270.98630.89460133
17138211000.92600.000.9260.9260.9260
17135619000.92600.000.9260.9260.9260
17134755000.926-0.034-3.540.9260.9260.926400
17133891000.960.00710.750.960.960.95917999
17133029400.9529-0.0201-2.070.95240.96760.938942003
17132160000.9730.0636.920.9380.98490.9285184075
17129571600.910.0222.480.890.910.895900
17128704000.88800.000.8880.8880.8880
17127840000.8880.00790.900.88750.8880.88753686
17126981400.88010.00150.170.8753160.91250.87531616775
17126112000.87860.07168.870.840.90.819999978808
17123520000.8070.0070.880.80170.81290.801710399
17122657800.8-0.0023-0.290.78220.81180.78013101
17121795000.8023-0.0177-2.160.81999990.81999990.80233200
17120929800.81999990.00799990.990.81999990.81999990.81999991800
17120069400.812-0.0033-0.400.81999990.81999990.81196900

Your Recent History