High Arctic Energy Servi... (PK) Quote - HGHAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
High Arctic Energy Services Inc (PK) (HGHAF) Share Price

High Arctic Energy Services Inc (PK) (HGHAF)

1.065

-0.025

(-2.29%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.065

Bid

1.05

Offer

1.25

Volume

4,000

1.065 Day's Range 1.065

0.6818 52 Week Range 1.22

Market Cap

Previous Close

1.09

Open

1.065

Last Trade

Last Trade Time

Financial Volume

US$ 4,260

VWAP

1.065

Average Volume (3m)

46,998

Shares Outstanding

49,122,302

Dividend Yield

-

PE Ratio

-5.53

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

High Arctic Energy Services Inc (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HGHAF. The last closing price for High Arctic Energy Servi... (PK) was US$1.09. Over the last year, High Arctic Energy Servi... (PK) shares have traded in a share price range of US$ 0.6818 to US$ 1.22.

High Arctic Energy Servi... (PK) currently has 49,122,302 shares in issue. The market capitalisation of High Arctic Energy Servi... (PK) is US$72.70 million. High Arctic Energy Servi... (PK) has a price to earnings ratio (PE ratio) of -5.53.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-4.05405405405	1.11	1.22	1.065	57908	1.10090338	CS
4	0.015	1.42857142857	1.05	1.22	1	64686	1.08765509	CS
12	0.2633	32.8427092429	0.8017	1.22	0.8017	46998	1.04850635	CS
26	0.2299	27.5296371692	0.8351	1.22	0.771	27814	1.01463223	CS
52	0.172	19.2609182531	0.893	1.22	0.6818	20404	0.99176346	CS
156	-0.255	-19.3181818182	1.32	1.61	0.6818	14076	1.09510206	CS
260	-1.535	-59.0384615385	2.6	2.6	0.37	12426	1.03631262	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

trusttheman

trusttheman 4 minutes ago

Longs can e-mail me for the link to a new site to talk. We are deleting our accounts here. There is no reason to converse with scammers and non share holders like Shoon and Wave any longer. It's moronic and pointless. Should have done this years ago.

DMC8

DMC8 5 minutes ago

Reflection…
https://www.cnbc.com/2022/01/29/amarin-has-a-big-decision-to-make-how-sarissa-capital-can-help-it-move-forward.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension

PonkenPlonken

PonkenPlonken 5 minutes ago

You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
One really has to be careful when searching for wisdom in old profiles. You either find gold or a disgruntled skeetso.

Testpilot

Testpilot 5 minutes ago

I believe that the Endurion active anode material will successfully commercialize with pouch cell testing validation and significantly increase earnings for CRTG in the next few years

Viking61

Viking61 7 minutes ago

Mark had no problem withholding stress tests either.

louieforpar

louieforpar 8 minutes ago

This is what did happen to those that are corrupt based in fact, not supposition.

https://www.google.com/url?q=https://www.axios.com/2023/08/15/georgia-indictment-trump-co-defendants&sa=U&sqi=2&ved=2ahUKEwiHkvPU5oCHAxWsAjQIHd8mDtoQFnoECC0QAQ&usg=AOvVaw3aFmP8HS1Xe1PE1FfHBJWX

JC Pinny

JC Pinny 10 minutes ago

Ya gotta be in it to win it… and if ya’ ain’t then good luck to you as well, cause I’m swell with my little 3grand invested:). Fear is always on the side line chasing~ the pump marketing hasn’t even started yet and that’s MY bet.

plexrec

plexrec 10 minutes ago

Steady--"Got links"--I'm sure with your expertise and applied effort you could locate them---search for Pauline Stevens and Valerie Lynch--2 early 2-73 recipients who remarkably improved after taking the drug---both ladies live in Australia !!!

TrendTrade2016

TrendTrade2016 10 minutes ago

Stock is head to 00s. Watch and learn

BigBadWolf

BigBadWolf 11 minutes ago

Would any be able to provide a BMXI link to said report, can’t seem to locate. What is a competent person report for mining?
A Competent Person's Report is a document providing an independent and transparent assessment of the exploration results, mineral resources, and mineral reserves of a

boi568

boi568 12 minutes ago

This criticism is silly.

sharkey1

sharkey1 14 minutes ago

THX!!! Looking good

timberwolf7

timberwolf7 15 minutes ago

This is WHAT NEEDS TO HAPPEN to the criminals/corrupt in
our media and gov't. They need to be held ACCOUNTABLE for their
lying, lawlessness. But THEY need to be personally held accountable,
not the taxpayers.

https://media.gab.com/cdn-cgi/image/width=568,qualit

RickNagra

RickNagra 15 minutes ago

https://x.com/markcalabria/status/1806720055532532167?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

siar

siar 15 minutes ago

Generally I don't trust chatbots, but perhaps you are right. I am not experienced in such transactions.
Unfortunaltey I could not find the referred "schedule 1.1". Perhaps that would make things clearer. The information I found is not clear for sure.

Fdc4

Fdc4 15 minutes ago

Same things was said when the Chinese diluted this from 0.018-0.019 all the way down to 0.003ish… I dont need luck, these are facts. Pump and dump been going on and many in here are in total denial.

Jp_SHMP

Jp_SHMP 16 minutes ago

for that, your fud need to be way mores robust
so far... it' hard to back down with all the updates lately

I expect mores updates this week and so on....

Buy keep trying we never know, I average up all the time here....

Please same me from buying

timberwolf7

timberwolf7 17 minutes ago

She appears to be 'really serious'.. (can't make this stuff up)
Wondering if this is either satter, or kutter or johnny for example
in disguise, cause their posts reflect this MENTALITY..

This one is captioned as: POSSIBLY THE SCARIEST CASE OF
BRAINWASHING THAT YO

TCI1

TCI1 17 minutes ago

Sleven, thanks for keeping us updated with the IPE shipments. It would be great if the generics viewed the recent opinion as potentially exposing them for inducement to infringe the CV patents, thereby dissuading the generics from purchasing and selling their generic version for CV.

oldman69

oldman69 17 minutes ago

All this fear about TA gagged and now Dave says they're not. What gives?

ZRock

ZRock 18 minutes ago

Of course not.
Post had nothing to do with LOI. Point was AS, OS hasn't changed!

SilkRoad

SilkRoad 19 minutes ago

The silk is on the racks. Wake up and smell the revenue that is coming. It is not a matter of if anymore, now it is just a matter of when. Revenue by EOY IMHO.

goodietime

goodietime 20 minutes ago

Filed Jun 28 2024
Chapter 11 Monthly Operating Report for the Month Ending: 05/31/2024 Filed by Garrett A. Fail on behalf of Lehman Brothers Holdings Inc.. (Fail, Garrett)
Debtor 08-13555 Lehman Brothers Holdings Inc.
View on Website

https://dm.epiq11.com/case/l

louieforpar

louieforpar 20 minutes ago

The voters will decide.

https://rudepundit.blogspot.com/2024/06/are-we-really-that-fucked-after-last.html

High Arctic Energy Servi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions