Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hong Yuan Holding Group (PK) | HGYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0103 | 0.0103 | 0.03 | 0.0103 | 0.033 |
HGYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.033 | 0.0103 | 0.0185783 | 13,049 | -0.0207 | -66.77% |
1 Month | 0.029 | 0.10 | 0.0064 | 0.0300733 | 40,373 | -0.0187 | -64.48% |
3 Months | 0.015 | 0.10 | 0.006 | 0.0243232 | 25,628 | -0.0047 | -31.33% |
6 Months | 0.0143 | 0.10 | 0.0035 | 0.0157146 | 28,040 | -0.004 | -27.97% |
1 Year | 0.1099 | 0.12 | 0.0035 | 0.0253016 | 22,254 | -0.0996 | -90.63% |
3 Years | 0.1075 | 1.47 | 0.001 | 0.2983953 | 77,736 | -0.0972 | -90.42% |
5 Years | 0.008 | 1.47 | 0.001 | 0.1386988 | 146,444 | 0.0023 | 28.75% |
HGYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0103 | -0.0227 | -68.79% | 0.0103 | 0.03 | 0.0103 | 30,429 |
03 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
02 May 2024 | 0.033 | 0.016 | 94.12% | 0.031 | 0.033 | 0.031 | 295 |
01 May 2024 | 0.017 | -0.014 | -45.16% | 0.02 | 0.031 | 0.017 | 34,776 |
30 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
27 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 4,076 |
26 Apr 2024 | 0.031 | -0.0007 | -2.21% | 0.0064 | 0.031 | 0.0064 | 11,010 |
25 Apr 2024 | 0.0317 | -0.0053 | -14.32% | 0.0157 | 0.0317 | 0.013 | 108,000 |
24 Apr 2024 | 0.037 | 0.004 | 12.12% | 0.037 | 0.037 | 0.037 | 21,352 |
23 Apr 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.0286 | 50,308 |
20 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.10 | 0.029 | 202,302 |
19 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 11,000 |
18 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.02 | 0.0295 | 0.02 | 175,371 |
16 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,725 |
13 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.0164 | 0.029 | 0.0164 | 7,336 |
11 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 920 |
10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.022 | 0.029 | 0.022 | 2,778 |
09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,724 |
06 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 13,002 |
05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.022 | 0.028 | 0.022 | 3,669 |