Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Chili Ltd (QX) | HHLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.74 | 0.76 | 0.76 | 0.74795 |
HHLKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7908 | 0.85 | 0.72 | 0.7458904 | 11,119 | -0.0308 | -3.89% |
1 Month | 0.81 | 0.95 | 0.6801 | 0.7341402 | 10,533 | -0.05 | -6.17% |
3 Months | 0.71 | 0.95 | 0.62 | 0.7443376 | 8,928 | 0.05 | 7.04% |
6 Months | 0.7011 | 0.95 | 0.62 | 0.7139584 | 8,573 | 0.0589 | 8.40% |
1 Year | 0.6963 | 1.11 | 0.61 | 0.797274 | 7,803 | 0.0637 | 9.15% |
3 Years | 0.04 | 3.57 | 0.0251 | 0.0981822 | 108,369 | 0.72 | 1,800.00% |
5 Years | 0.029 | 3.57 | 0.009 | 0.0935993 | 102,348 | 0.731 | 2,520.69% |
HHLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.76 | 0.01205 | 1.61% | 0.74 | 0.76 | 0.74 | 3,700 |
24 May 2024 | 0.74795 | 0.01795 | 2.46% | 0.72 | 0.75 | 0.72 | 11,889 |
23 May 2024 | 0.73 | -0.01 | -1.35% | 0.8042 | 0.8042 | 0.73 | 2,300 |
22 May 2024 | 0.74 | -0.024 | -3.14% | 0.83 | 0.85 | 0.74 | 35,350 |
21 May 2024 | 0.764 | -0.026 | -3.29% | 0.79 | 0.79 | 0.764 | 1,805 |
18 May 2024 | 0.79 | 0.02 | 2.60% | 0.7908 | 0.7908 | 0.79 | 4,253 |
17 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
16 May 2024 | 0.77 | 0.05 | 6.94% | 0.77 | 0.77 | 0.77 | 5,000 |
15 May 2024 | 0.72 | 0.003 | 0.42% | 0.717 | 0.72 | 0.717 | 6,270 |
14 May 2024 | 0.717 | -0.00409 | -0.57% | 0.71865 | 0.71865 | 0.69 | 6,759 |
11 May 2024 | 0.72109 | 0.00059 | 0.08% | 0.72109 | 0.72109 | 0.72109 | 500 |
10 May 2024 | 0.7205 | -0.0195 | -2.64% | 0.74 | 0.74 | 0.70 | 3,764 |
09 May 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.74 | 1,000 |
08 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.74 | 0.715 | 10,024 |
07 May 2024 | 0.71 | -0.1434 | -16.80% | 0.95 | 0.95 | 0.6801 | 69,311 |
04 May 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0 |
03 May 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0 |
02 May 2024 | 0.8534 | 0.00 | 0.00% | 0.8534 | 0.8534 | 0.8534 | 0 |
01 May 2024 | 0.8534 | -0.0266 | -3.02% | 0.8534 | 0.8534 | 0.8534 | 2,000 |
30 Apr 2024 | 0.88 | 0.07 | 8.64% | 0.86555 | 0.88 | 0.86555 | 5,298 |
27 Apr 2024 | 0.81 | 0.035 | 4.52% | 0.81 | 0.81 | 0.81 | 3,000 |
26 Apr 2024 | 0.775 | 0.005 | 0.65% | 0.775 | 0.775 | 0.775 | 6,500 |