We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.8205128205 | 0.0078 | 0.0085 | 0.0063 | 421057 | 0.00732184 | CS |
| 4 | -0.0004 | -5.55555555556 | 0.0072 | 0.01 | 0.004 | 398820 | 0.00761675 | CS |
| 12 | 0.0003 | 4.61538461538 | 0.0065 | 0.012 | 0.004 | 681774 | 0.00862703 | CS |
| 26 | 0.0006 | 9.67741935484 | 0.0062 | 0.012 | 0.0025 | 437478 | 0.00769018 | CS |
| 52 | 0.0012 | 21.4285714286 | 0.0056 | 0.012 | 0.0025 | 345322 | 0.00734691 | CS |
| 156 | -0.0112 | -62.2222222222 | 0.018 | 0.0269 | 0.0025 | 396377 | 0.00817725 | CS |
| 260 | -0.0072 | -51.4285714286 | 0.014 | 0.0362 | 0.0025 | 604507 | 0.01430727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0068 | 5.0E-5 | 0.74 | 0.0068 | 0.0068 | 0.0065 | 88000 |
| 1738189740 | 0.00675 | -0.00035 | -4.93 | 0.007 | 0.0071 | 0.0065 | 129405 |
| 1738103280 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0063 | 1297101 |
| 1738016820 | 0.0072 | -0.0008 | -10.00 | 0.0075 | 0.0078 | 0.0072 | 316506 |
| 1737757440 | 0.008 | -0.0005 | -5.88 | 0.0081499 | 0.0081499 | 0.008 | 53035 |
| 1737671220 | 0.0085 | 0 | 0.00 | 0.0078 | 0.0085 | 0.0078 | 309240 |
| 1737584640 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0085 | 0.0085 | 7000 |
| 1737498540 | 0.0087 | 0.0001 | 1.16 | 0.0095 | 0.0095 | 0.008 | 185069 |
| 1737152880 | 0.0086 | 0.00075 | 9.55 | 0.0086 | 0.0094 | 0.0078 | 444600 |
| 1737066420 | 0.00785 | 0.00035 | 4.67 | 0.009 | 0.01 | 0.00785 | 1213472 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.008 | 0.007 | 114737 |
| 1736806800 | 0.0077 | 0.0001 | 1.32 | 0.00785 | 0.00844 | 0.0077 | 421194 |
| 1736547720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0086 | 0.00745 | 310068 |
| 1736375340 | 0.0076 | 0.0006 | 8.57 | 0.0072 | 0.0076 | 0.0063 | 133726 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 98319 |
| 1736202360 | 0.007 | -0.0025 | -26.32 | 0.0081 | 0.0091 | 0.004 | 1381398 |
| 1735942980 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.00855 | 174883 |
| 1735856700 | 0.009 | 0.0006 | 7.14 | 0.0072 | 0.009 | 0.0072 | 190180 |
| 1735683960 | 0.0084 | 0.0002501 | 3.07 | 0.0088 | 0.0088 | 0.0083 | 960461 |
| 1735597740 | 0.0081499 | -0.00025 | -2.98 | 0.0088 | 0.0088 | 0.0081499 | 87901 |
| 1735338000 | 0.0084 | 0.0009 | 12.00 | 0.0084 | 0.00865 | 0.0084 | 213500 |
| 1735252020 | 0.0075 | 0.00035 | 4.90 | 0.0081499 | 0.0088 | 0.0075 | 1272309 |
| 1735078200 | 0.00715 | -0.00185 | -20.56 | 0.008 | 0.009 | 0.00715 | 817585 |
| 1734992400 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.0108 | 0.0087 | 2603450 |
| 1734733200 | 0.01 | 0.0006 | 6.38 | 0.0092999 | 0.01 | 0.0091 | 745427 |
| 1734646800 | 0.0094 | 0.00055 | 6.21 | 0.0095999 | 0.0095999 | 0.0091 | 178541 |
| 1734560940 | 0.00885 | -0.00115 | -11.50 | 0.00975 | 0.01 | 0.00805 | 2146000 |
| 1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0095 | 641219 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00975 | 248984 |
| 1734128940 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0107 | 0.0098 | 573123 |
| 1734042480 | 0.0098 | -0.0003 | -2.97 | 0.00995 | 0.0105 | 0.0087 | 727160 |
| 1733955900 | 0.0101 | -0.0004 | -3.81 | 0.0109 | 0.0109 | 0.0097 | 132504 |
| 1733869200 | 0.0105 | 0.00125 | 13.51 | 0.01 | 0.0109 | 0.01 | 1126395 |
| 1733782800 | 0.00925 | -0.00145 | -13.55 | 0.011 | 0.011 | 0.0085 | 1319982 |
| 1733523600 | 0.0107 | 0.0027 | 33.75 | 0.0084 | 0.012 | 0.008 | 6156764 |
| 1733437500 | 0.008 | -0.0004 | -4.76 | 0.0082 | 0.0082 | 0.008 | 1053820 |
| 1733350980 | 0.0084 | 0 | 0.00 | 0.0084 | 0.009 | 0.0078 | 461315 |
| 1733264700 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 75000 |
| 1733178180 | 0.0084 | 0.0012 | 16.67 | 0.008 | 0.009 | 0.00795 | 46255 |
| 1732918200 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.009 | 0.0064 | 551962 |
| 1732746540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 25000 |
| 1732660140 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 14492 |
| 1732573560 | 0.007 | -0.0025 | -26.32 | 0.0094 | 0.0094 | 0.0059 | 364850 |
| 1732314000 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 2588 |
| 1732227900 | 0.008 | 0.0012 | 17.65 | 0.01 | 0.01 | 0.0061 | 11426 |
| 1732141740 | 0.0068 | -0.0012 | -15.00 | 0.008 | 0.01 | 0.00675 | 2802724 |
| 1732054800 | 0.008 | 0.001 | 14.29 | 0.00875 | 0.00875 | 0.007 | 2332560 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 1539269 |
| 1731709260 | 0.007 | 0.0002 | 2.94 | 0.006875 | 0.007 | 0.006875 | 9559 |
| 1731623160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731536760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 7500 |
| 1731450480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 45000 |
| 1731363600 | 0.0068 | 0.0003 | 4.62 | 0.007 | 0.007 | 0.0068 | 33000 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.00675 | 0.00675 | 0.0065 | 26041 |
| 1731018540 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 441 |
| 1730931600 | 0.006 | -0.0009 | -13.04 | 0.00645 | 0.0069 | 0.006 | 92578 |
| 1730845680 | 0.0069 | 0.00065 | 10.40 | 0.0063749 | 0.0069 | 0.006 | 430794 |
| 1730759160 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.0065 | 0.00625 | 11478 |
| 1730496420 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 72495 |
| 1730409780 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
