Hannover House Inc (PK) Historical Data - HHSE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hannover House Inc (PK) (HHSE)
Hannover House Inc (PK) (HHSE) Historical

Hannover House Inc (PK) (HHSE)

0.008

0.00

(0.00%)

Closed 09 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.66666666667	0.0075	0.0088	0.0064	100274	0.00843296	CS
4	0.00145	22.1374045802	0.00655	0.0088	0.006	87140	0.00752041	CS
12	-0.0018	-18.3673469388	0.0098	0.0108	0.004	387722	0.00819783	CS
26	0.0024	42.8571428571	0.0056	0.012	0.004	387138	0.00820895	CS
52	0.002	33.3333333333	0.006	0.012	0.0025	324912	0.00740304	CS
156	-0.0055	-40.7407407407	0.0135	0.0269	0.0025	392722	0.00804299	CS
260	-0.0059	-42.4460431655	0.0139	0.0362	0.0025	597457	0.01428016	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.008	0	0.00	0.0074	0.008	0.0064	909511
1741300140	0.008	-0.0008	-9.09	0.007	0.00835	0.007	27210
1741213200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1741126800	0.0088	0.0011	14.29	0.008	0.0088	0.0075	269385
1741040760	0.0077	0.0002	2.67	0.00755	0.008	0.007208	52000
1740781260	0.0075	0.0007	10.29	0.0075	0.008	0.007	52500
1740695340	0.0068	-0.001	-12.82	0.0071	0.0076	0.006	611050
1740608400	0.0078	-0.0001	-1.27	0.0078	0.0078	0.0078	14871
1740522480	0.0079	-0.0001	-1.25	0.0079	0.0079	0.0078	11205
1740435600	0.008	0.0005	6.67	0.0079	0.008	0.00745	77854
1740176400	0.0075	0.0001	1.35	0.0075	0.0075	0.0075	10553
1740090480	0.0074	-0.0001	-1.33	0.0069	0.0074	0.0069	8500
1740003960	0.0075	-0.0005	-6.25	0.0075	0.008	0.0069	56800
1739917740	0.008	0	0.00	0.008	0.008	0.008	10000
1739572020	0.008	0.0005	6.67	0.0075	0.008	0.007	35645
1739485740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739399340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312940	0.0075	-0.0005	-6.25	0.0072	0.0075	0.0072	9171
1739226000	0.008	0.0014	21.21	0.0062	0.008	0.0062	103497
1738967160	0.0066	-5.0E-5	-0.75	0.00655	0.0068	0.00655	44000
1738880400	0.00665	-0.00065	-8.90	0.0069	0.008	0.0063	159186
1738794000	0.0073	0.0001	1.39	0.0069	0.0073	0.0065	25342
1738708080	0.0072	0.0001	1.41	0.0066	0.0072	0.0065	540500
1738621740	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	10051
1738362000	0.007	0.0002	2.94	0.008	0.008	0.007	288088
1738276080	0.0068	5.0E-5	0.74	0.0068	0.0068	0.0065	88000
1738189740	0.00675	-0.00035	-4.93	0.007	0.0071	0.0065	129405
1738103280	0.0071	-0.0001	-1.39	0.0071	0.0071	0.0063	1297101
1738016820	0.0072	-0.0008	-10.00	0.0075	0.0078	0.0072	316506
1737757440	0.008	-0.0005	-5.88	0.0081499	0.0081499	0.008	53035
1737671220	0.0085	0	0.00	0.0078	0.0085	0.0078	309240
1737584640	0.0085	-0.0002	-2.30	0.0085	0.0085	0.0085	7000
1737498540	0.0087	0.0001	1.16	0.0095	0.0095	0.008	185069
1737152880	0.0086	0.00075	9.55	0.0086	0.0094	0.0078	444600
1737066420	0.00785	0.00035	4.67	0.009	0.01	0.00785	1213472
1736979780	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736893380	0.0075	-0.0002	-2.60	0.007	0.008	0.007	114737
1736806800	0.0077	0.0001	1.32	0.00785	0.00844	0.0077	421194
1736547720	0.0076	0	0.00	0.0076	0.0086	0.00745	310068
1736375340	0.0076	0.0006	8.57	0.0072	0.0076	0.0063	133726
1736288940	0.007	0	0.00	0.007	0.007	0.007	98319
1736202360	0.007	-0.0025	-26.32	0.0081	0.0091	0.004	1381398
1735942980	0.0095	0.0005	5.56	0.009	0.0095	0.00855	174883
1735856700	0.009	0.0006	7.14	0.0072	0.009	0.0072	190180
1735683960	0.0084	0.0002501	3.07	0.0088	0.0088	0.0083	960461
1735597740	0.0081499	-0.00025	-2.98	0.0088	0.0088	0.0081499	87901
1735338000	0.0084	0.0009	12.00	0.0084	0.00865	0.0084	213500
1735252020	0.0075	0.00035	4.90	0.0081499	0.0088	0.0075	1272309
1735078200	0.00715	-0.00185	-20.56	0.008	0.009	0.00715	817585
1734992400	0.009	-0.001	-10.00	0.0101	0.0108	0.0087	2603450
1734733200	0.01	0.0006	6.38	0.0092999	0.01	0.0091	745427
1734646800	0.0094	0.00055	6.21	0.0095999	0.0095999	0.0091	178541
1734560940	0.00885	-0.00115	-11.50	0.00975	0.01	0.00805	2146000
1734474360	0.01	0	0.00	0.01	0.0101	0.0095	641219
1734388140	0.01	0	0.00	0.01	0.01	0.00975	248984
1734128940	0.01	0.0002	2.04	0.0098	0.0107	0.0098	573123
1734042480	0.0098	-0.0003	-2.97	0.00995	0.0105	0.0087	727160
1733955900	0.0101	-0.0004	-3.81	0.0109	0.0109	0.0097	132504
1733869200	0.0105	0.00125	13.51	0.01	0.0109	0.01	1126395
1733782800	0.00925	-0.00145	-13.55	0.011	0.011	0.0085	1319982

Hannover House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions