ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0.0095
0.0015
(18.75%)
Closed 25 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00262538.18181818180.0068750.010.006113391080.00726636CS
40.003558.33333333330.0060.010.00554068580.00716475CS
120.00484103.8626609440.004660.010.00342490080.00634276CS
260.000910.46511627910.00860.010.00252436930.0058986CS
520.00452590.95477386930.0049750.010.00253191650.00579197CS
156-0.00605-38.90675241160.015550.02690.00253790530.00857651CS
260-0.0035-26.92307692310.0130.03620.00256048970.01462978CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323140000.00950.001518.750.00950.00950.00952588
17322279000.0080.001217.650.010.010.006111426
17321417400.0068-0.0012-15.000.0080.010.006752802724
17320548000.0080.00114.290.008750.008750.0072332560
17319686400.00700.000.0070.010.0071539269
17317092600.0070.00022.940.0068750.0070.0068759559
17316231600.006800.000.00680.00680.00680
17315367600.006800.000.00680.00680.00687500
17314504800.006800.000.00680.00680.006845000
17313636000.00680.00034.620.0070.0070.006833000
17311044000.006500.000.006750.006750.006526041
17310185400.00650.00058.330.00650.00650.0065441
17309316000.006-0.0009-13.040.006450.00690.00692578
17308456800.00690.0006510.400.00637490.00690.006430794
17307591600.006250.000254.170.006250.00650.0062511478
17304964200.006-0.00025-4.000.00650.00650.00672495
17304097800.006250.000254.170.006250.006250.00625155
17303235000.006-0.0005-7.690.0060.0060.006100
17302372800.006500.000.00650.00650.006550000
17301508800.00650.000610.170.00550.00650.005590176
17298915000.00595.0E-50.850.0060.00610.0059175000
17298053400.0058500.000.005850.005850.005850
17297189400.00585-0.00055-8.590.005850.005850.0058550000
17296323000.0064-0.0005-7.250.00640.00640.00643970
17295456000.00690.0015528.970.00550.00690.005530192
17292864000.005350.000152.880.005350.00550.0052446661
17292003600.005200.000.00520.00520.00520
17291139600.0052-0.0003-5.450.005350.00550.0052252664
17290276800.00550.00047.840.00550.00550.005525000
17289412200.0051-0.00035-6.420.00540.00540.0051100000
17286819000.00545-0.0004-6.840.005850.00690.0054572777
17285955600.005850.000458.330.005040.005850.00504595000
17285088000.005400.000.00510.00540.005130000
17284225800.005400.000.00520.00540.005220000
17283360000.00540.00023.850.00540.00540.005186369
17280772200.00520.000613.040.0050.00540.005114722
17279907600.0046-0.0014-23.330.00540.006320.0046787280
17279040000.00600.000.0060.0060.0060
17278176000.00600.000.0060.0060.0060
17277312000.00600.000.0060.0060.0060
17274720000.00600.000.00560.0060.005664000
17273862000.0060.001533.330.00560.0060.00505154406
17272992000.0045-0.00082-15.410.00579990.006040.0045306619
17272128000.005320.000326.400.0050.00579990.00515296
17271269400.005-0.0011-18.030.00579990.00579990.005134219
17268672000.00610.00058.930.00610.00610.00611111
17267812200.0056-0.00025-4.270.005720.005840.005647930
17266944600.0058500.000.005850.005850.005856300
17266082400.00585-0.00025-4.100.005850.005850.0058510000
17265221400.006100.000.00610.00610.00610
17262629400.00610.000712.960.00560.00610.0056176439
17261765400.00540.000356.930.00550.00550.005418000
17260901400.005050.0005512.220.00450.005050.004510000
17260035000.0045-0.0011-19.640.00540.00540.0045128313
17259171600.00560.00023.700.00560.00560.005610000
17256580200.00540.0005511.340.005150.00560.00515111598
17255714400.004850.000255.430.00450.004850.004562626
17254850400.0046-0.0008-14.810.00520.00520.00458218367
17253988800.00540.000714.890.00450.00540.0045114000
17250533400.00470.0011532.390.004660.00470.0034914286
17249664000.00355-0.00055-13.410.0030.00360.003112900
17248803600.0041-0.0002-4.650.00360.00420.00344202482
17247940800.0043-0.0003-6.520.004350.004350.00385100000
17246826000.004600.000.00460.00460.00460

Your Recent History

Delayed Upgrade Clock