We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.575 | 2.575 | 2.575 | 300 | 2.575 | CS |
4 | -0.055 | -2.09125475285 | 2.63 | 3.02 | 2.575 | 1003 | 2.93734796 | CS |
12 | 0.685 | 36.2433862434 | 1.89 | 3.02 | 1.89 | 1816 | 2.88032237 | CS |
26 | 0.375 | 17.0454545455 | 2.2 | 3.24 | 1.89 | 1658 | 2.69029278 | CS |
52 | 0.265 | 11.4718614719 | 2.31 | 3.24 | 1.89 | 1481 | 2.60318307 | CS |
156 | -2.925 | -53.1818181818 | 5.5 | 5.5 | 1.89 | 1108 | 2.71934414 | CS |
260 | 0.5931 | 29.9258287502 | 1.9819 | 6.25 | 1.89 | 1253 | 2.73188457 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350200 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733263800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733177400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1732918200 | 2.575 | -0.03 | -1.15 | 2.575 | 2.575 | 2.575 | 300 |
1732746000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732659600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732573200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732314000 | 2.605 | -0.42 | -13.74 | 2.605 | 2.605 | 2.605 | 200 |
1732227600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1732141200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1732054800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731968400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731709200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731622800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731536400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731450000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731363600 | 3.02 | 0.3 | 11.03 | 3 | 3.02 | 3 | 3915 |
1731104940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731018540 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 400 |
1730931600 | 2.63 | -0.18 | -6.41 | 2.63 | 2.63 | 2.63 | 200 |
1730841900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730755500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730496300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730409900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730323500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730237100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730150700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1729891500 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1000 |
1729805160 | 2.805 | 0.36 | 14.49 | 2.805 | 2.805 | 2.805 | 4000 |
1729718940 | 2.45 | -0.55 | -18.33 | 2.45 | 2.45 | 2.45 | 2012 |
1729632420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729546020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729286820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729200420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729114020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729027620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728941220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6000 |
1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728508800 | 3 | 1.11 | 58.73 | 3 | 3 | 3 | 1950 |
1728423000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728336600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728077400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727991000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727904600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727818200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727731800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727472600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727299620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727213220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727126820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726867620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726781220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726694820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726608420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726522020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726262820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726176420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726090020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726003620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725917220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725658020 | 1.89 | -0.33 | -14.86 | 1.89 | 1.89 | 1.89 | 340 |
1725546600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions