Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hua Hong Semiconductor Ltd (PK) | HHUSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 |
HHUSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.90 | 2.00 | 2.55 | 1,515 | 0.70 | 31.82% |
1 Month | 2.20 | 2.90 | 2.00 | 2.55 | 1,515 | 0.70 | 31.82% |
3 Months | 2.00 | 2.90 | 2.00 | 2.50 | 1,261 | 0.90 | 45.00% |
6 Months | 2.31 | 2.90 | 2.00 | 2.29 | 1,224 | 0.59 | 25.54% |
1 Year | 3.05 | 3.15 | 2.00 | 2.32 | 1,132 | -0.15 | -4.92% |
3 Years | 5.30 | 5.50 | 2.00 | 2.93 | 931 | -2.40 | -45.28% |
5 Years | 1.9819 | 6.25 | 1.9819 | 2.75 | 1,279 | 0.9181 | 46.32% |
HHUSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
07 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 50 |
06 Jun 2024 | 2.90 | 0.37 | 14.40% | 2.90 | 2.90 | 2.90 | 155 |
05 Jun 2024 | 2.535 | 0.54 | 26.75% | 2.20 | 2.535 | 2.00 | 4,340 |
03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
22 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
21 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
13 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |