ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&P TSX Capped Energy Index Corporate Class ETF (GM)

Global X S&P TSX Capped Energy Index Corporate Class ETF (GM) (HHZVF)

28.6833
0.00
(0.00%)
Closed 22 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900540028.683300.0028.683328.683328.68330
171891900028.683300.0028.683328.683328.68330
171874620028.683300.0028.683328.683328.68330
171865980028.683300.0028.683328.683328.68330
171840060028.683300.0028.683328.683328.68330
171831420028.683300.0028.683328.683328.68330
171822780028.683300.0028.683328.683328.68330
171814140028.683300.0028.683328.683328.68330
171805500028.683300.0028.683328.683328.68330
171779580028.683300.0028.683328.683328.68330
171770940028.683300.0028.683328.683328.68330
171762300028.683300.0028.683328.683328.68330
171753660028.683300.0028.683328.683328.68330
171745020028.683300.0028.683328.683328.68330
171719100028.683300.0028.683328.683328.68330
171710460028.683300.0028.683328.683328.68330
171701820028.683300.0028.683328.683328.68330
171693180028.683300.0028.683328.683328.68330
171658620028.683300.0028.683328.683328.68330
171649980028.683300.0028.683328.683328.68330
171641340028.683300.0028.683328.683328.68330
171632700028.683300.0028.683328.683328.68330
171624060028.683300.0028.683328.683328.68330
171598140028.683300.0028.683328.683328.68330
171589500028.683300.0028.683328.683328.68330
171580860028.683300.0028.683328.683328.68330
171572220028.683300.0028.683328.683328.68330
171563580028.683300.0028.683328.683328.68330
171537660028.683300.0028.683328.683328.68330
171529020028.683300.0028.683328.683328.68330
171520380028.683300.0028.683328.683328.68330
171511740028.683300.0028.683328.683328.68330
171503100028.683300.0028.683328.683328.68330
171477180028.683300.0028.683328.683328.68330
171468540028.683300.0028.683328.683328.68330
171459900028.683300.0028.683328.683328.68330
171451260028.683300.0028.683328.683328.68330
171442560028.683300.0028.683328.683328.68330
171416640028.683300.0028.683328.683328.68330
171408000028.683300.0028.683328.683328.68330
171399360028.683300.0028.683328.683328.68330
171390720028.683300.0028.683328.683328.68330
171382080028.683300.0028.683328.683328.68330
171356160028.683300.0028.683328.683328.68330
171347520028.683300.0028.683328.683328.68330
171338880028.683300.0028.683328.683328.68330
171330240028.683300.0028.683328.683328.68330
171321600028.683300.0028.683328.683328.68330
171295680028.683300.0028.683328.683328.68330
171287040028.683300.0028.683328.683328.68330
171278400028.683300.0028.683328.683328.68330
171269760028.683300.0028.683328.683328.68330

Your Recent History

Delayed Upgrade Clock