Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HICL Infrastructure PLC (PK) | HICLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.59 |
HICLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.57 | 1.59 | 1.57 | 1.58 | 155 | 0.02 | 1.27% |
| 3 Months | 1.548 | 1.65 | 1.535 | 1.59 | 313 | 0.042 | 2.71% |
| 6 Months | 1.55 | 1.65 | 1.535 | 1.59 | 293 | 0.04 | 2.58% |
| 1 Year | 1.55 | 1.65 | 1.535 | 1.59 | 293 | 0.04 | 2.58% |
| 3 Years | 1.55 | 1.65 | 1.535 | 1.59 | 293 | 0.04 | 2.58% |
| 5 Years | 1.55 | 1.65 | 1.535 | 1.59 | 293 | 0.04 | 2.58% |
HICLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 17 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 16 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 15 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 11 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 10 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 09 May 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.59 | 1.59 | 100 |
| 08 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 07 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 04 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 03 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 02 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 01 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 30 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 27 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 26 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 25 Apr 2024 | 1.57 | 0.04 | 2.28% | 1.57 | 1.57 | 1.57 | 210 |
| 23 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
| 22 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
| 19 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
