ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Holiday Island Holdings Inc (PK)

Holiday Island Holdings Inc (PK) (HIHI)

0.0232
-0.0001
(-0.43%)
Closed 05 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0048-17.14285714290.0280.0280.0232236030.02571373CS
4-0.0028-10.76923076920.0260.0350.0232143230.02698849CS
12-0.0028-10.76923076920.0260.04990.0232248570.03422632CS
26-0.0088-27.50.0320.060.0232261100.03566504CS
52-0.0368-61.33333333330.060.080.015245660.03498187CS
156-0.0378-61.96721311480.0610.180.0042455270.04368848CS
2600.02297633.333333330.00030.945.0E-515002860.00194979CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307591600.0231999-0.0001-0.430.02319990.02319990.02319995000
17304963000.023300.000.02330.02330.02330
17304099000.023300.000.02330.02330.02330
17303235000.0233-0.0027-10.380.0250.0250.02335005
17302372800.02600.000.0280.0280.02642200
17301507000.02600.000.0260.0260.0260
17298915000.02600.000.0260.0260.0261000
17298051600.026-0.008-23.530.0260.0260.0263900
17297189400.03400.000.0340.0340.034100
17296323000.0340.00830.770.03259990.0350.030519120
17295456000.02600.000.0260.0260.0260
17292864000.02600.000.0260.0260.0260
17292000000.026-0.0001-0.380.0260.0260.02650000
17291140800.026100.000.02610.02610.02610
17290276800.02616.0E-50.230.02610.02610.02617756
17289412200.026044.0E-50.150.026040.026040.0260414000
17286819000.026-3.0E-5-0.120.0260.0260.026150
17285956200.0260300.000.026030.026030.026030
17285092200.0260300.000.026030.026030.026030
17284228200.0260300.000.026030.026030.026030
17283364200.0260300.000.026030.026030.026030
17280772200.02603-0.00017-0.650.02610.030490.02660635
17279905800.026200.000.02620.02620.02620
17279041800.026200.000.02620.02620.02620
17278177800.026200.000.02620.02620.02620
17277313800.02620.000110.420.02620.02620.02621000
17274726000.0260900.000.026090.026090.026090
17273862000.02609-0.00021-0.800.0280.0280.0260921900
17272992000.0263-0.0047-15.160.0301550.0301550.02634200
17272133400.03100.000.0310.0310.0310
17271269400.031-0.00251-7.490.031850.03750.0319801
17268672000.03351-0.00399-10.640.033510.033510.033512702
17267812200.03750.011343.130.03750.03750.03753026
17266944600.0262-0.0088-25.140.02620.02620.02622001
17266082400.035-0.0023-6.170.03730.037430.025126378
17265217200.03730.004915.120.03730.03730.037312000
17262629400.0324-0.00518-13.780.03240.03240.03244308
17261765400.0375800.000.037580.037580.037580
17260901400.037580.002386.760.037580.037580.03758400
17260035600.035200.000.03520.03520.03520
17259171600.03520.0047515.600.03490.04290.034911797
17256580200.030450.0034512.780.030450.030450.030451000
17255714400.02700.000.0270.0270.0270
17254850400.027-0.008-22.860.03490.0350.02730003
17253989400.03500.000.0350.0350.0350
17250533400.0350.004916.280.04390.04390.03510500
17249667600.030100.000.03010.03010.03010
17248803600.0301-0.00315-9.470.034950.034950.030110000
17247940800.0332500.000.033250.033250.033250
17247076800.0332500.000.033250.033250.033250
17244484800.03325-0.00185-5.270.0350.0350.0332525600
17243621400.0351-0.0148-29.660.04990.04990.035157800
17242753800.04990.014942.570.0350.04990.03550000
17241888000.03500.000.038250.038250.03530550
17241028800.035-0.00249-6.640.04790.04790.035176825
17238432600.0374900.000.037490.037490.037490
17237568600.037490.000742.010.040.040.0374913204
17236708200.03675-0.01215-24.850.04890.04890.03675250
17235843600.04890.021477.820.0260.04890.02660900
17234976000.027500.000.02750.02750.02750
17232384000.0275-0.000875-3.080.02750.02750.027510000
17231521200.02837500.000.0283750.0283750.0283750
17230657200.028375-0.001625-5.420.0283750.0283750.02837510012
17229798000.03-0.001-3.230.030.030.039300
17228933400.031-0.009-22.500.04960.04960.0312400