ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Holiday Island Holdings Inc (PK)

Holiday Island Holdings Inc (PK) (HIHI)

0.014995
-0.00781
(-34.23%)
Closed 25 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013505-47.38596491230.02850.02850.012389130.02229133CS
4-0.011005-42.32692307690.0260.02990.011458540.02094945CS
12-0.028905-65.84282460140.04390.04390.011270550.024974CS
26-0.014505-49.16949152540.02950.0550.011311320.03248628CS
52-0.035005-70.010.050.070.011267030.03256829CS
156-0.038005-71.70754716980.0530.180.0042466730.04312672CS
2600.0146954898.333333330.00030.945.0E-514914170.0019731CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323140000.014995-0.007805-34.230.0160.01990.0125182068
17322279000.02280.001346.240.02280.02280.02281600
17321417400.02146-0.00254-10.580.0250.0250.02146103951
17320550400.02400.000.0240.0240.0240
17319686400.02400.000.0120.0240.01247000
17317092600.024-0.005-17.240.02850.02850.0243100
17316228000.0290.0152.630.020.02990.0213316
17315367600.019-0.0082-30.150.0110.0190.011293130
17314504800.02720.006229.520.02720.02720.02722001
17313636000.02100.000.0210.0210.0210
17311044000.02100.000.0210.0210.0210
17310180000.02100.000.0210.0210.0210
17309316000.021-0.0022-9.480.02130.02130.02132950
17308455600.023199900.000.02319990.02319990.02319990
17307591600.0231999-0.0001-0.430.02319990.02319990.02319995000
17304963000.023300.000.02330.02330.02330
17304099000.023300.000.02330.02330.02330
17303235000.0233-0.0027-10.380.0250.0250.02335005
17302372800.02600.000.0280.0280.02642200
17301507000.02600.000.0260.0260.0260
17298915000.02600.000.0260.0260.0261000
17298051600.026-0.008-23.530.0260.0260.0263900
17297189400.03400.000.0340.0340.034100
17296323000.0340.00830.770.03259990.0350.030519120
17295456000.02600.000.0260.0260.0260
17292864000.02600.000.0260.0260.0260
17292000000.026-0.0001-0.380.0260.0260.02650000
17291140800.026100.000.02610.02610.02610
17290276800.02616.0E-50.230.02610.02610.02617756
17289412200.026044.0E-50.150.026040.026040.0260414000
17286819000.026-3.0E-5-0.120.0260.0260.026150
17285956200.0260300.000.026030.026030.026030
17285092200.0260300.000.026030.026030.026030
17284228200.0260300.000.026030.026030.026030
17283364200.0260300.000.026030.026030.026030
17280772200.02603-0.00017-0.650.02610.030490.02660635
17279905800.026200.000.02620.02620.02620
17279041800.026200.000.02620.02620.02620
17278177800.026200.000.02620.02620.02620
17277313800.02620.000110.420.02620.02620.02621000
17274726000.0260900.000.026090.026090.026090
17273862000.02609-0.00021-0.800.0280.0280.0260921900
17272992000.0263-0.0047-15.160.0301550.0301550.02634200
17272133400.03100.000.0310.0310.0310
17271269400.031-0.00251-7.490.031850.03750.0319801
17268672000.03351-0.00399-10.640.033510.033510.033512702
17267812200.03750.011343.130.03750.03750.03753026
17266944600.0262-0.0088-25.140.02620.02620.02622001
17266082400.035-0.0023-6.170.03730.037430.025126378
17265217200.03730.004915.120.03730.03730.037312000
17262629400.0324-0.00518-13.780.03240.03240.03244308
17261765400.0375800.000.037580.037580.037580
17260901400.037580.002386.760.037580.037580.03758400
17260035600.035200.000.03520.03520.03520
17259171600.03520.0047515.600.03490.04290.034911797
17256580200.030450.0034512.780.030450.030450.030451000
17255714400.02700.000.0270.0270.0270
17254850400.027-0.008-22.860.03490.0350.02730003
17253989400.03500.000.0350.0350.0350
17250533400.0350.004916.280.04390.04390.03510500
17249667600.030100.000.03010.03010.03010
17248803600.0301-0.00315-9.470.034950.034950.030110000
17247940800.0332500.000.033250.033250.033250
17247076800.0332500.000.033250.033250.033250

Your Recent History

Delayed Upgrade Clock