We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02072 | 0 | 0 | 0 | CS |
| 4 | 7.0E-5 | 0.338983050847 | 0.02065 | 0.0219 | 0.0169 | 5942 | 0.0187219 | CS |
| 12 | -0.01188 | -36.4417177914 | 0.0326 | 0.035 | 0.011 | 38630 | 0.02081136 | CS |
| 26 | -0.01208 | -36.8292682927 | 0.0328 | 0.0499 | 0.011 | 32042 | 0.02790864 | CS |
| 52 | -0.01298 | -38.5163204748 | 0.0337 | 0.07 | 0.011 | 28477 | 0.03056641 | CS |
| 156 | -0.01028 | -33.1612903226 | 0.031 | 0.18 | 0.0042 | 48131 | 0.0423891 | CS |
| 260 | 0.02042 | 6806.66666667 | 0.0003 | 0.94 | 5.0E-5 | 1315547 | 0.00222924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.02072 | -0.00056 | -2.63 | 0.02072 | 0.02072 | 0.02072 | 12006 |
| 1736375340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736288940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1736202540 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735943340 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735856940 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735684140 | 0.02128 | 0 | 0.00 | 0.02128 | 0.02128 | 0.02128 | 0 |
| 1735597740 | 0.02128 | 0.0043801 | 25.92 | 0.02128 | 0.02128 | 0.02128 | 2256 |
| 1735338420 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735252020 | 0.0168999 | -0.003125 | -15.61 | 0.0194 | 0.0196 | 0.0168999 | 20525 |
| 1735078200 | 0.020025 | -0.001875 | -8.56 | 0.020025 | 0.020025 | 0.020025 | 12513 |
| 1734992400 | 0.0219 | 0.000875 | 4.16 | 0.0219 | 0.0219 | 0.0219 | 1002 |
| 1734733200 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 100 |
| 1734647160 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734560760 | 0.021025 | 0 | 0.00 | 0.021025 | 0.021025 | 0.021025 | 0 |
| 1734474360 | 0.021025 | 0.000375 | 1.82 | 0.021025 | 0.021025 | 0.021025 | 5000 |
| 1734388140 | 0.02065 | -0.00127 | -5.79 | 0.02065 | 0.02065 | 0.02065 | 201 |
| 1734128700 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1734042300 | 0.0219199 | 0 | 0.00 | 0.0219199 | 0.0219199 | 0.0219199 | 0 |
| 1733955900 | 0.0219199 | -0.00208 | -8.67 | 0.02275 | 0.02275 | 0.02165 | 41515 |
| 1733869200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733782800 | 0.024 | -0.002625 | -9.86 | 0.02525 | 0.02525 | 0.02384 | 3550 |
| 1733523600 | 0.026625 | 0.003625 | 15.76 | 0.026625 | 0.0279 | 0.026625 | 1401 |
| 1733437380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733350980 | 0.023 | 0.0079 | 52.32 | 0.023 | 0.023 | 0.023 | 200011 |
| 1733264700 | 0.0151 | -0.0139 | -47.93 | 0.0225199 | 0.0225199 | 0.0151 | 3300 |
| 1733178180 | 0.029 | -0.001 | -3.33 | 0.02335 | 0.029 | 0.02335 | 4043 |
| 1732918200 | 0.03 | 0.007 | 30.43 | 0.0161 | 0.03 | 0.0161 | 6000 |
| 1732746540 | 0.023 | 0.005 | 27.78 | 0.025 | 0.025 | 0.013 | 159072 |
| 1732660140 | 0.018 | -0.0007 | -3.74 | 0.0173 | 0.018 | 0.0173 | 501 |
| 1732573560 | 0.0187 | 0.003705 | 24.71 | 0.01585 | 0.0187 | 0.01585 | 58345 |
| 1732314000 | 0.014995 | -0.007805 | -34.23 | 0.016 | 0.0199 | 0.0125 | 182068 |
| 1732227900 | 0.0228 | 0.00134 | 6.24 | 0.0228 | 0.0228 | 0.0228 | 1600 |
| 1732141740 | 0.02146 | -0.00254 | -10.58 | 0.025 | 0.025 | 0.02146 | 103951 |
| 1732055040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731968640 | 0.024 | 0 | 0.00 | 0.012 | 0.024 | 0.012 | 47000 |
| 1731709260 | 0.024 | -0.005 | -17.24 | 0.0285 | 0.0285 | 0.024 | 3100 |
| 1731622800 | 0.029 | 0.01 | 52.63 | 0.02 | 0.0299 | 0.02 | 13316 |
| 1731536760 | 0.019 | -0.0082 | -30.15 | 0.011 | 0.019 | 0.011 | 293130 |
| 1731450480 | 0.0272 | 0.0062 | 29.52 | 0.0272 | 0.0272 | 0.0272 | 2001 |
| 1731363600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731104400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731018000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730931600 | 0.021 | -0.0022 | -9.48 | 0.0213 | 0.0213 | 0.021 | 32950 |
| 1730845560 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1730759160 | 0.0231999 | -0.0001 | -0.43 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1730496300 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730409900 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1730323500 | 0.0233 | -0.0027 | -10.38 | 0.025 | 0.025 | 0.0233 | 5005 |
| 1730237280 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 42200 |
| 1730150700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729891500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1000 |
| 1729805160 | 0.026 | -0.008 | -23.53 | 0.026 | 0.026 | 0.026 | 3900 |
| 1729718940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100 |
| 1729632300 | 0.034 | 0.008 | 30.77 | 0.0325999 | 0.035 | 0.0305 | 19120 |
| 1729545600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729286400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729200000 | 0.026 | -0.0001 | -0.38 | 0.026 | 0.026 | 0.026 | 50000 |
| 1729114080 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729027680 | 0.0261 | 6.0E-5 | 0.23 | 0.0261 | 0.0261 | 0.0261 | 7756 |
| 1728941220 | 0.02604 | 4.0E-5 | 0.15 | 0.02604 | 0.02604 | 0.02604 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
