We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -13.8636363636 | 0.044 | 0.045545 | 0.03755 | 46227 | 0.04003501 | CS |
| 4 | 0.0084 | 28.4745762712 | 0.0295 | 0.05365 | 0.02875 | 30661 | 0.03934124 | CS |
| 12 | 0.0069 | 22.2580645161 | 0.031 | 0.0634 | 0.028 | 18845 | 0.03863721 | CS |
| 26 | -0.0021 | -5.25 | 0.04 | 0.07 | 0.015 | 26110 | 0.0328462 | CS |
| 52 | -0.01605 | -29.749768304 | 0.05395 | 0.18 | 0.015 | 37610 | 0.06116997 | CS |
| 156 | -0.0436 | -53.4969325153 | 0.0815 | 0.18 | 0.0042 | 43896 | 0.04619563 | CS |
| 260 | 0.0369 | 3690 | 0.001 | 0.94 | 5.0E-5 | 3348052 | 0.00115115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0429999 | 0.039 | 49750 |
| 1719350880 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 20965 |
| 1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03975 | 80000 |
| 1719005220 | 0.04 | -0.002 | -4.76 | 0.045545 | 0.045545 | 0.04 | 51500 |
| 1718918640 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.0399 | 28921 |
| 1718746140 | 0.044 | 0.00585 | 15.33 | 0.05365 | 0.05365 | 0.0395 | 85390 |
| 1718659680 | 0.03815 | 0.00325 | 9.31 | 0.0395 | 0.0395 | 0.03 | 16780 |
| 1718400180 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718313780 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718227380 | 0.0349 | -0.000575 | -1.62 | 0.0349 | 0.0349 | 0.0349 | 13087 |
| 1718141340 | 0.035475 | 0.005975 | 20.25 | 0.035475 | 0.035475 | 0.035475 | 4270 |
| 1718055000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717795800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717709400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 52 |
| 1717622460 | 0.0295 | -0.001 | -3.28 | 0.0395 | 0.0395 | 0.0295 | 17000 |
| 1717536540 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717450140 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.0305 | 0.02875 | 8203 |
| 1717190940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.029125 | 22681 |
| 1717104540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717018140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716931740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716586140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716499740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716413340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716326940 | 0.0295 | -0.007175 | -19.56 | 0.03655 | 0.03655 | 0.0295 | 10000 |
| 1716240180 | 0.036675 | -0.003325 | -8.31 | 0.0599 | 0.0599 | 0.02975 | 3280 |
| 1715981340 | 0.04 | -0.0023 | -5.44 | 0.03685 | 0.04 | 0.03475 | 6400 |
| 1715894940 | 0.0423 | -0.0077 | -15.40 | 0.04 | 0.0423 | 0.04 | 440 |
| 1715808000 | 0.05 | 0.0185 | 58.73 | 0.0356 | 0.06 | 0.0356 | 26620 |
| 1715722140 | 0.0315 | -0.01325 | -29.61 | 0.04 | 0.04 | 0.0315 | 2450 |
| 1715635320 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1715376120 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1715289720 | 0.04475 | 0.01275 | 39.84 | 0.04475 | 0.04475 | 0.04475 | 10001 |
| 1715203740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715117340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715030940 | 0.032 | 0.0007 | 2.24 | 0.032 | 0.032 | 0.032 | 10000 |
| 1714771740 | 0.0313 | 0.0013 | 4.33 | 0.0313 | 0.0313 | 0.0313 | 5000 |
| 1714685340 | 0.03 | -0.01 | -25.00 | 0.0364 | 0.0364 | 0.03 | 2100 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | -0.0234 | -36.91 | 0.04 | 0.04 | 0.04 | 12000 |
| 1714425780 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1714166580 | 0.0634 | 0.02945 | 86.75 | 0.028 | 0.0634 | 0.028 | 12629 |
| 1714080540 | 0.03395 | 0 | 0.00 | 0.03395 | 0.03395 | 0.03395 | 0 |
| 1713994140 | 0.03395 | 0 | 0.00 | 0.03395 | 0.03395 | 0.03395 | 0 |
| 1713907740 | 0.03395 | 0.00595 | 21.25 | 0.0315 | 0.03395 | 0.0315 | 3880 |
| 1713821160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713561960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713475560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713389160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713302760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713216360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712957160 | 0.028 | -4.0E-5 | -0.14 | 0.028 | 0.028 | 0.028 | 2500 |
| 1712870760 | 0.02804 | -0.00146 | -4.95 | 0.03 | 0.03 | 0.02804 | 3464 |
| 1712784000 | 0.0295 | -0.00025 | -0.84 | 0.03 | 0.030375 | 0.0295 | 62531 |
| 1712697600 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1712611200 | 0.02975 | -0.00125 | -4.03 | 0.02975 | 0.02975 | 0.02975 | 300 |
| 1712352180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712265780 | 0.031 | 0.0009 | 2.99 | 0.031 | 0.031 | 0.031 | 12000 |
| 1712179200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712092800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712006400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711660800 | 0.0301 | -0.0094 | -23.80 | 0.057 | 0.057 | 0.0301 | 19000 |
| 1711574580 | 0.0395 | 0.0015 | 3.95 | 0.0395 | 0.0395 | 0.0395 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
