Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.71 | 06:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.71 | 102.71 |
HINKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.0646 | 102.71 | 101.0646 | 102.29 | 2,444 | 1.65 | 1.63% |
| 1 Month | 93.10 | 102.71 | 93.10 | 98.29 | 3,318 | 9.61 | 10.32% |
| 3 Months | 93.44 | 102.71 | 91.0999 | 96.31 | 1,906 | 9.27 | 9.92% |
| 6 Months | 89.60 | 103.25 | 89.60 | 93.88 | 5,609 | 13.11 | 14.63% |
| 1 Year | 107.26 | 110.53 | 85.2999 | 95.48 | 7,855 | -4.55 | -4.24% |
| 3 Years | 120.8927 | 122.00 | 79.219 | 97.53 | 5,488 | -18.18 | -15.04% |
| 5 Years | 108.88 | 122.00 | 72.90 | 96.82 | 4,058 | -6.17 | -5.67% |
HINKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 16 May 2024 | 102.71 | 1.17 | 1.15% | 102.0695 | 102.71 | 102.0695 | 3,144 |
| 15 May 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 14 May 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| 11 May 2024 | 101.54 | 3.37 | 3.43% | 101.0646 | 101.54 | 101.0646 | 1,743 |
| 10 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 09 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 08 May 2024 | 98.17 | 1.92 | 1.99% | 96.55 | 98.17 | 95.80 | 857 |
| 07 May 2024 | 96.25 | -1.92 | -1.96% | 96.25 | 96.25 | 96.25 | 1,566 |
| 04 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 03 May 2024 | 98.17 | -1.43 | -1.44% | 98.17 | 98.17 | 98.17 | 24,919 |
| 02 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 01 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 484 |
| 30 Apr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 27 Apr 2024 | 99.60 | 0.99 | 1.01% | 97.845 | 99.60 | 97.845 | 1,219 |
| 26 Apr 2024 | 98.6082 | 0.88 | 0.90% | 97.00 | 98.6082 | 97.00 | 2,332 |
| 25 Apr 2024 | 97.73 | 0.92 | 0.95% | 97.73 | 97.73 | 97.73 | 1,007 |
| 24 Apr 2024 | 96.81 | 1.96 | 2.07% | 96.805 | 96.81 | 96.805 | 2,481 |
| 23 Apr 2024 | 94.85 | -0.20 | -0.21% | 96.61 | 96.61 | 94.85 | 2,532 |
| 20 Apr 2024 | 95.05 | 1.95 | 2.09% | 96.25 | 96.25 | 95.05 | 508 |
| 19 Apr 2024 | 93.10 | 1.66 | 1.81% | 93.10 | 93.10 | 93.10 | 337 |
| 18 Apr 2024 | 91.443 | 0.00 | 0.00% | 91.443 | 91.443 | 91.443 | 0 |
