We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 0.558375634518 | 0.394 | 0.42 | 0.34 | 88391 | 0.3802891 | CS |
| 4 | 0.226 | 132.784958872 | 0.1702 | 0.478 | 0.1651 | 274244 | 0.32408729 | CS |
| 12 | 0.2465 | 164.662658651 | 0.1497 | 0.478 | 0.086 | 196500 | 0.22381744 | CS |
| 26 | 0.2762 | 230.166666667 | 0.12 | 0.478 | 0.07 | 137303 | 0.18916446 | CS |
| 52 | 0.3472 | 708.571428571 | 0.049 | 0.478 | 0.0352 | 102509 | 0.16020128 | CS |
| 156 | 0.2862 | 260.181818182 | 0.11 | 0.478 | 0.035 | 66358 | 0.13297078 | CS |
| 260 | 0.1962 | 98.1 | 0.2 | 0.6 | 0.035 | 47072 | 0.1446643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.3962 | 0.0162 | 4.26 | 0.3999 | 0.42 | 0.385 | 185500 |
| 1739485320 | 0.38 | 0 | 0.00 | 0.3999 | 0.3999 | 0.38 | 74928 |
| 1739398920 | 0.38 | 0.01025 | 2.77 | 0.375 | 0.3999 | 0.36275 | 140238 |
| 1739312940 | 0.36975 | -0.00025 | -0.07 | 0.37 | 0.375 | 0.3665 | 35724 |
| 1739226000 | 0.37 | -0.015 | -3.90 | 0.398 | 0.398 | 0.34 | 30759 |
| 1738967160 | 0.385 | -0.009 | -2.28 | 0.394 | 0.4 | 0.35 | 160306 |
| 1738880400 | 0.394 | 0.034 | 9.44 | 0.39 | 0.394 | 0.34 | 191280 |
| 1738794000 | 0.36 | 0.0001 | 0.03 | 0.3849 | 0.3876 | 0.325 | 86092 |
| 1738708080 | 0.3599 | 0.01932 | 5.67 | 0.36 | 0.38 | 0.33 | 46517 |
| 1738621740 | 0.34058 | 0.032975 | 10.72 | 0.3001 | 0.38 | 0.3001 | 245628 |
| 1738362000 | 0.307605 | 0.014035 | 4.78 | 0.3 | 0.3268 | 0.255 | 261784 |
| 1738276080 | 0.29357 | 0.00357 | 1.23 | 0.29 | 0.3 | 0.2801 | 272261 |
| 1738189740 | 0.29 | -0.0199 | -6.42 | 0.2795 | 0.328 | 0.255 | 166549 |
| 1738103280 | 0.3099 | -0.11 | -26.20 | 0.3751 | 0.4 | 0.2952 | 805233 |
| 1738016820 | 0.4199 | 0.0199 | 4.97 | 0.415 | 0.425 | 0.3602 | 305351 |
| 1737757440 | 0.4 | 0.05 | 14.29 | 0.42 | 0.478 | 0.366 | 655042 |
| 1737671220 | 0.35 | 0.143 | 69.08 | 0.217 | 0.44 | 0.21455 | 826983 |
| 1737584640 | 0.207 | 0.017 | 8.95 | 0.217 | 0.217 | 0.195 | 244047 |
| 1737498540 | 0.19 | 0.0101 | 5.61 | 0.1749 | 0.19 | 0.1651 | 624358 |
| 1737152880 | 0.1799 | 0.01 | 5.89 | 0.1702 | 0.1799 | 0.1702 | 37550 |
| 1737066420 | 0.1699 | -4.0E-5 | -0.02 | 0.1674499 | 0.1699 | 0.1674499 | 8428 |
| 1736979720 | 0.16994 | -6.0E-5 | -0.04 | 0.17015 | 0.17015 | 0.165 | 82634 |
| 1736893380 | 0.17 | 0.00279 | 1.67 | 0.166855 | 0.170035 | 0.166855 | 30611 |
| 1736806800 | 0.16721 | 0.00485 | 2.99 | 0.15755 | 0.16721 | 0.156 | 453853 |
| 1736547720 | 0.16236 | -0.00434 | -2.60 | 0.1605 | 0.16236 | 0.152 | 193633 |
| 1736375340 | 0.1666999 | 0.0166999 | 11.13 | 0.1608999 | 0.1666999 | 0.16 | 67069 |
| 1736288940 | 0.15 | 0.00325 | 2.21 | 0.1485 | 0.157 | 0.1485 | 499869 |
| 1736202360 | 0.14675 | -0.000125 | -0.09 | 0.1485 | 0.1485 | 0.145 | 100400 |
| 1735942980 | 0.146875 | 0.004775 | 3.36 | 0.1421 | 0.1485 | 0.1421 | 69170 |
| 1735856700 | 0.1421 | 0.0015 | 1.07 | 0.1439 | 0.1489 | 0.1419999 | 178069 |
| 1735683960 | 0.1406 | -0.0034 | -2.36 | 0.144 | 0.144 | 0.1406 | 79912 |
| 1735597740 | 0.144 | 0.0010001 | 0.70 | 0.1429999 | 0.144 | 0.14 | 130545 |
| 1735338000 | 0.1429999 | 0.0044999 | 3.25 | 0.14 | 0.1429999 | 0.14 | 50190 |
| 1735252020 | 0.1385 | 0.011 | 8.63 | 0.1399 | 0.1399 | 0.128 | 144857 |
| 1735078200 | 0.1275 | -0.0124 | -8.86 | 0.14 | 0.1409999 | 0.1275 | 650777 |
| 1734992400 | 0.1399 | 0.0019 | 1.38 | 0.132 | 0.1419999 | 0.132 | 148747 |
| 1734733200 | 0.138 | -0.001 | -0.72 | 0.14 | 0.1429999 | 0.137835 | 96538 |
| 1734646800 | 0.139 | 0.0089 | 6.84 | 0.1389 | 0.139 | 0.1311 | 162165 |
| 1734560940 | 0.1301 | -0.0038 | -2.84 | 0.1339 | 0.139 | 0.13 | 120859 |
| 1734474360 | 0.1339 | 0.0064 | 5.02 | 0.131725 | 0.135 | 0.13 | 74354 |
| 1734388140 | 0.1275 | -0.005 | -3.77 | 0.13 | 0.1303999 | 0.12 | 114161 |
| 1734128940 | 0.1325 | 0.003965 | 3.08 | 0.139 | 0.139 | 0.1325 | 27801 |
| 1734042480 | 0.128535 | 0.007535 | 6.23 | 0.128535 | 0.128535 | 0.128535 | 500 |
| 1733955900 | 0.121 | -0.0041 | -3.28 | 0.12605 | 0.13 | 0.12 | 65500 |
| 1733869200 | 0.1251 | 0.0051 | 4.25 | 0.121 | 0.13345 | 0.121 | 87799 |
| 1733782800 | 0.12 | -0.00245 | -2.00 | 0.111 | 0.1298999 | 0.111 | 69248 |
| 1733523600 | 0.12245 | 0.00385 | 3.25 | 0.134 | 0.134 | 0.115 | 153830 |
| 1733437500 | 0.1186 | 0.0066 | 5.89 | 0.12 | 0.137 | 0.116 | 131777 |
| 1733350980 | 0.112 | -0.00935 | -7.70 | 0.138 | 0.138 | 0.112 | 14000 |
| 1733264700 | 0.12135 | 0.01085 | 9.82 | 0.138 | 0.138 | 0.12 | 18005 |
| 1733178180 | 0.1105 | -0.00885 | -7.42 | 0.147 | 0.147 | 0.1105 | 35001 |
| 1732918200 | 0.11935 | 0.01935 | 19.35 | 0.14 | 0.14 | 0.11 | 110000 |
| 1732746540 | 0.1 | 0.0014001 | 1.42 | 0.101 | 0.1011 | 0.0985 | 422000 |
| 1732660140 | 0.0985999 | -0.0044 | -4.27 | 0.125 | 0.125 | 0.0859999 | 450280 |
| 1732573560 | 0.103 | 0.0029 | 2.90 | 0.123 | 0.14 | 0.1001 | 146558 |
| 1732314000 | 0.1001 | -0.0059 | -5.57 | 0.1497 | 0.1497 | 0.1001 | 407723 |
| 1732227900 | 0.106 | -0.032 | -23.19 | 0.1498 | 0.1498 | 0.1059 | 58396 |
| 1732141740 | 0.138 | -0.0021 | -1.50 | 0.14068 | 0.14068 | 0.138 | 45634 |
| 1732054800 | 0.1401 | 0.0021 | 1.52 | 0.1498 | 0.1498 | 0.14 | 11000 |
| 1731968640 | 0.138 | 0.000475 | 0.35 | 0.1498 | 0.1498 | 0.136025 | 181567 |
| 1731709260 | 0.137525 | -0.011475 | -7.70 | 0.14505 | 0.15 | 0.137525 | 161664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
