We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6428 | 6.19924528302 | 26.5 | 28.1428 | 26.5 | 494 | 26.65819041 | CS |
| 12 | 3.7788 | 15.5097685109 | 24.364 | 28.1428 | 24.06 | 892 | 25.10053327 | CS |
| 26 | 2.3028 | 8.91176470588 | 25.84 | 28.1428 | 22.56 | 750 | 25.23879183 | CS |
| 52 | 2.1428 | 8.24153846154 | 26 | 28.1428 | 22.33 | 679 | 25.20951938 | CS |
| 156 | 0.1428 | 0.51 | 28 | 28.1428 | 13.76 | 1213 | 23.17794678 | CS |
| 260 | 3.7428 | 15.3393442623 | 24.4 | 129.18 | 13.76 | 1577 | 28.97619169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739917560 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739571960 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739485560 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739399160 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739312760 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739226360 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1738967160 | 28.1428 | 1.5 | 5.64 | 28.1428 | 28.1428 | 28.1428 | 100 |
| 1738880640 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738794240 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738707840 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738621440 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738362240 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738275840 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738189440 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738103040 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738016640 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1737757440 | 26.64 | 0.14 | 0.53 | 26.64 | 26.64 | 26.64 | 500 |
| 1737671220 | 26.5 | 1.91 | 7.77 | 26.5 | 26.5 | 26.5 | 881 |
| 1737584760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737498360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737152760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737066360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736979960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736893560 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736807160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736547960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736375160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736288760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736202360 | 24.59 | -0.43 | -1.72 | 24.6 | 24.6 | 24.59 | 800 |
| 1735943100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1735856700 | 25.02 | 0.9 | 3.73 | 24.52 | 25.02 | 24.52 | 3835 |
| 1735683600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735597200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735251600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735078800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734992400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734733200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 1060 |
| 1734647160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734560760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734474360 | 24.06 | -0.81 | -3.26 | 24.06 | 24.06 | 24.06 | 250 |
| 1734387600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734128400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734042000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733955600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733869200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733782800 | 24.87 | 0.51 | 2.08 | 24.73 | 24.87 | 24.73 | 300 |
| 1733523900 | 24.364 | 0 | 0.00 | 24.364 | 24.364 | 24.364 | 0 |
| 1733437500 | 24.364 | -0.11 | -0.43 | 24.364 | 24.364 | 24.364 | 300 |
| 1733351160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733264760 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733178360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732919160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732746360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732659960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732573560 | 24.47 | 1.91 | 8.47 | 24.47 | 24.47 | 24.47 | 314 |
| 1732285800 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732199400 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732113000 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
