ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,631.17
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hikma Pharmaceuticals Plc (PK) (HKMPF)

  7. Hikma Pharmaceuticals Plc (PK) (HKMPF) Historical

Hikma Pharmaceuticals Plc (PK)

Hikma Pharmaceuticals Plc (PK) (HKMPF)

USOTC
22.56
0.00
(0.00%)
Closed 23 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.06-4.4877222692623.6223.6222.5627622.78123412CS
12-3.14-12.217898832725.725.722.5621524.26604183CS
26-2.365-9.4884653961924.92526.0722.5664525.4675976CS
520.59312.6999713204921.966926.521.964324.49802579CS
156-6.4-22.099447513828.9629.2413.76117823.33876631CS
260-1.8052-7.4089274867424.3652129.1813.76160828.84680757CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231436022.5600.0022.5622.5622.560
173222796022.5600.0022.5622.5622.560
173214156022.5600.0022.5622.5622.560
173205516022.5600.0022.5622.5622.560
173196876022.5600.0022.5622.5622.560
173170956022.5600.0022.5622.5622.560
173162316022.5600.0022.5622.5622.560
173153676022.56-1.06-4.4922.7122.7122.56436
173145000023.6200.0023.6223.6223.620
173136360023.62-1.45-5.7823.6223.6223.62115
173110128025.0700.0025.0725.0725.070
173101488025.0700.0025.0725.0725.070
173092848025.0700.0025.0725.0725.070
173084208025.0700.0025.0725.0725.070
173075568025.0700.0025.0725.0725.070
173049648025.0700.0025.0725.0725.070
173041008025.0700.0025.0725.0725.070
173032368025.0700.0025.0725.0725.070
173023728025.0700.0025.0725.0725.070
173015088025.0700.0025.0725.0725.070
172989168025.0700.0025.0725.0725.070
172980528025.0700.0025.0725.0725.070
172971888025.0700.0025.0725.0725.070
172963248025.0700.0025.0725.0725.070
172954608025.0700.0025.0725.0725.070
172928688025.0700.0025.0725.0725.070
172920048025.0700.0025.0725.0725.070
172911408025.0700.0025.0725.0725.070
172902768025.07-0.09-0.3625.0725.0725.07300
172894116025.1600.0025.1625.1625.160
172868196025.1600.0025.1625.1625.160
172859556025.1600.0025.1625.1625.160
172850916025.1600.0025.1625.1625.160
172842276025.1600.0025.1625.1625.160
172833636025.1600.0025.1625.1625.160
172807716025.1600.0025.1625.1625.160
172799076025.16-0.54-2.1025.1625.1625.16100
172790460025.700.0025.725.725.70
172781820025.700.0025.725.725.70
172773180025.700.0025.725.725.70
172747260025.700.0025.725.725.70
172738620025.700.0025.725.725.790
172729974025.700.0025.725.725.70
172721334025.700.0025.725.725.70
172712694025.700.0025.725.725.70
172686774025.700.0025.725.725.70
172678134025.700.0025.725.725.70
172669494025.700.0025.725.725.70
172660854025.700.0025.725.725.70
172652214025.700.0025.725.725.70
172626294025.7-0.26-1.0025.725.725.7250
172617648025.9600.0025.9625.9625.960
172609008025.9600.0025.9625.9625.960
172600368025.9600.0025.9625.9625.960
172591728025.9600.0025.9625.9625.960
172565808025.9600.0025.9625.9625.960
172557168025.9600.0025.9625.9625.960
172548528025.9600.0025.9625.9625.960
172539888025.9600.0025.9625.9625.960
172505328025.9600.0025.9625.9625.960
172496688025.9600.0025.9625.9625.960
172488048025.9600.0025.9625.9625.960
172479408025.960.120.4625.9625.9625.962300
172468260025.8400.0025.8425.8425.840
172442340025.8400.0025.8425.8425.840

Your Recent History

USOTC
HKMPF
Hikma Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved