We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.25 | 25.25 | 25.25 | 150 | 25.25 | CS |
| 12 | 2.92 | 13.0765785938 | 22.33 | 25.25 | 22.33 | 162 | 24.28399507 | CS |
| 26 | 1.75 | 7.44680851064 | 23.5 | 26.5 | 22.33 | 610 | 24.30231652 | CS |
| 52 | 2.13 | 9.21280276817 | 23.12 | 27.146 | 21.284 | 1559 | 24.31660078 | CS |
| 156 | -9.25 | -26.8115942029 | 34.5 | 38.5 | 13.76 | 1368 | 24.91385427 | CS |
| 260 | 2.75 | 12.2222222222 | 22.5 | 129.18 | 13.76 | 1708 | 28.61322384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719869100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719609900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719523500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719437100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719350700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719264300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1719005100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718918700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718745900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718659500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718400300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1718314200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718227800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718141400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718055000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717795800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717709400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717622760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1717536360 | 25.25 | 0.32 | 1.30 | 25.25 | 25.25 | 25.25 | 200 |
| 1717450140 | 24.925 | 0.43 | 1.73 | 24.925 | 24.925 | 24.925 | 100 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717018140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716931740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716586140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716499740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716413340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716326940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716240540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715981340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715894940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715808540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715722140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715635740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715376540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715290140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715203740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715117340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715030940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714771740 | 24.5 | 2.17 | 9.72 | 24.5 | 24.5 | 24.5 | 207 |
| 1714685400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714599000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714512600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714425900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714166700 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714080300 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713993900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713907500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713821100 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713561900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713475500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713389100 | 22.33 | -1.92 | -7.92 | 22.33 | 22.33 | 22.33 | 204 |
| 1713274200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1713187800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712928600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712842200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712755800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712669400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712583000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712323800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712237400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712151000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
