We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.37 | 8.37 | 8.37 | 100 | 8.37 | CS |
| 12 | 0 | 0 | 8.37 | 8.37 | 8.37 | 100 | 8.37 | CS |
| 26 | 0 | 0 | 8.37 | 8.37 | 8.37 | 100 | 8.37 | CS |
| 52 | -0.65 | -7.20620842572 | 9.02 | 9.02 | 7.34 | 1205 | 8.70809904 | CS |
| 156 | -7.368863 | -46.8195383618 | 15.738863 | 15.924954 | 7.34 | 3990 | 10.51164044 | CS |
| 260 | -5.98 | -41.6724738676 | 14.35 | 16.782094 | 7.34 | 3059 | 10.78638027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718919000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718746200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718659800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718400600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718314200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718227800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718141400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1718055000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717795800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717709400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717622760 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717536360 | 8.3699999 | 0.87 | 11.63 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1717450200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717191000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717104600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1717018200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716931800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716586200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716499800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716413400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716327000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1716240600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715981400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715895000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715808600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715722200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715635800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715376600 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715290200 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715203800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715117400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1715031000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714771800 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714685400 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
| 1714599000 | 7.4977 | 0 | 0.00 | 7.4977 | 7.4977 | 7.4977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
