WTAN WTAN

Witan Investment Share Price - WTAN

Buy
Sell
244.00
-7.50 (-2.98%)
244.00
Volume 1,781,438
Bid Price 244.00
Ask Price 244.50
News (2)
Day High 246.50

Low
205.00

52 Week Range

High
257.50

Day Low 243.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Witan Investment Trust Plc WTAN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.50 -2.98% 244.00 03:29:45
Open Price Low Price High Price Close Price Previous Close
246.00 243.00 246.50 244.00 251.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
574 1,781,438 244.53p 4,356,206p - 205.00 - 257.50
Last Trade Type Quantity Price Currency
04:58:18 O 2,870 244.914p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Witan Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Witan Investment News

Date Time Source News Article
27/11/202104:03UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
26/11/202123:06UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)
26/11/202103:56UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
25/11/202123:38UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)
25/11/202104:18UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
24/11/202122:54UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)
24/11/202104:17UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
24/11/202100:02UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)
23/11/202104:20UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
23/11/202100:03UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)
20/11/202104:28UK Regulatory (RNS & others)Witan Investment Trust PLC Transaction in Own Shares
19/11/202123:48UK Regulatory (RNS & others)Witan Investment Trust PLC Net Asset Value(s)

Historical WTAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.50255.50243.00250.76986,351-11.50-4.5%
1 Month250.00257.50243.00253.02826,464-6.00-2.4%
3 Months251.00257.50236.00247.60882,906-7.00-2.79%
6 Months236.50257.50233.00245.65785,7747.503.17%
1 Year210.00257.50205.00234.151,069,81334.0016.19%
3 Years202.80257.50130.00209.60873,61841.2020.32%
5 Years170.40257.50130.00209.07592,40873.6043.19%
Your Recent History
LSE
WTAN
Witan Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:54:21