Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Witan Investment Trust Plc | WTAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.00 | 248.00 | 250.00 | 249.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WTAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.00 | 250.00 | 245.00 | 248.86 | 1,363,417 | 4.00 | 1.63% |
1 Month | 240.00 | 250.00 | 240.00 | 244.80 | 1,020,261 | 10.00 | 4.17% |
3 Months | 234.00 | 250.00 | 227.00 | 239.70 | 780,408 | 16.00 | 6.84% |
6 Months | 225.00 | 250.00 | 209.00 | 233.09 | 676,411 | 25.00 | 11.11% |
1 Year | 218.00 | 250.00 | 209.00 | 229.69 | 703,036 | 32.00 | 14.68% |
3 Years | 227.00 | 257.50 | 200.00 | 230.46 | 832,448 | 23.00 | 10.13% |
5 Years | 200.80 | 257.50 | 130.00 | 217.06 | 891,365 | 49.20 | 24.50% |
WTAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 248.00 | 825,086 |
27 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 3,299,514 |
26 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 246.50 | 844,022 |
23 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.50 | 249.00 | 247.50 | 872,987 |
22 Mar 2024 | 248.00 | 4.00 | 1.64% | 246.00 | 248.50 | 245.00 | 975,476 |
21 Mar 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.50 | 242.00 | 647,490 |
20 Mar 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.50 | 243.00 | 1,016,582 |
19 Mar 2024 | 243.00 | 0.00 | 0.00% | 241.50 | 244.00 | 241.50 | 1,127,223 |
16 Mar 2024 | 243.00 | 0.00 | 0.00% | 241.00 | 243.00 | 241.00 | 1,488,666 |
15 Mar 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 245.00 | 242.00 | 743,984 |
14 Mar 2024 | 244.00 | 1.50 | 0.62% | 240.50 | 244.00 | 240.50 | 1,092,657 |
13 Mar 2024 | 242.50 | 1.00 | 0.41% | 243.00 | 243.50 | 242.00 | 1,655,884 |
12 Mar 2024 | 241.50 | -2.00 | -0.82% | 241.00 | 243.00 | 241.00 | 780,374 |
09 Mar 2024 | 243.50 | 0.00 | 0.00% | 242.50 | 243.50 | 242.50 | 691,364 |
08 Mar 2024 | 243.50 | 0.50 | 0.21% | 242.50 | 244.50 | 242.00 | 563,331 |
07 Mar 2024 | 243.00 | 2.00 | 0.83% | 242.50 | 243.50 | 241.50 | 694,227 |
06 Mar 2024 | 241.00 | -1.00 | -0.41% | 240.00 | 242.50 | 240.00 | 631,892 |
05 Mar 2024 | 242.00 | -1.00 | -0.41% | 240.00 | 243.00 | 240.00 | 941,272 |
02 Mar 2024 | 243.00 | 3.00 | 1.25% | 243.00 | 243.00 | 240.50 | 724,255 |
01 Mar 2024 | 240.00 | -0.50 | -0.21% | 240.00 | 241.00 | 240.00 | 788,938 |
29 Feb 2024 | 240.50 | -0.50 | -0.21% | 241.00 | 241.50 | 240.00 | 548,290 |