ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTAN Witan Investment Trust Plc

250.00
1.00 (0.40%)
Last Updated: 22:43:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Witan Investment Trust Plc WTAN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.40% 250.00 22:43:02
Open Price Low Price High Price Close Price Previous Close
248.00 248.00 250.00 249.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WTAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.00250.00245.00248.861,363,4174.001.63%
1 Month240.00250.00240.00244.801,020,26110.004.17%
3 Months234.00250.00227.00239.70780,40816.006.84%
6 Months225.00250.00209.00233.09676,41125.0011.11%
1 Year218.00250.00209.00229.69703,03632.0014.68%
3 Years227.00257.50200.00230.46832,44823.0010.13%
5 Years200.80257.50130.00217.06891,36549.2024.50%

WTAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 249.00 0.00 0.00% 248.00 249.50 248.00 825,086
27 Mar 2024 249.00 0.00 0.00% 246.50 249.00 246.50 3,299,514
26 Mar 2024 249.00 0.00 0.00% 246.50 249.00 246.50 844,022
23 Mar 2024 249.00 1.00 0.40% 247.50 249.00 247.50 872,987
22 Mar 2024 248.00 4.00 1.64% 246.00 248.50 245.00 975,476
21 Mar 2024 244.00 0.00 0.00% 242.00 244.50 242.00 647,490
20 Mar 2024 244.00 1.00 0.41% 244.00 244.50 243.00 1,016,582
19 Mar 2024 243.00 0.00 0.00% 241.50 244.00 241.50 1,127,223
16 Mar 2024 243.00 0.00 0.00% 241.00 243.00 241.00 1,488,666
15 Mar 2024 243.00 -1.00 -0.41% 244.00 245.00 242.00 743,984
14 Mar 2024 244.00 1.50 0.62% 240.50 244.00 240.50 1,092,657
13 Mar 2024 242.50 1.00 0.41% 243.00 243.50 242.00 1,655,884
12 Mar 2024 241.50 -2.00 -0.82% 241.00 243.00 241.00 780,374
09 Mar 2024 243.50 0.00 0.00% 242.50 243.50 242.50 691,364
08 Mar 2024 243.50 0.50 0.21% 242.50 244.50 242.00 563,331
07 Mar 2024 243.00 2.00 0.83% 242.50 243.50 241.50 694,227
06 Mar 2024 241.00 -1.00 -0.41% 240.00 242.50 240.00 631,892
05 Mar 2024 242.00 -1.00 -0.41% 240.00 243.00 240.00 941,272
02 Mar 2024 243.00 3.00 1.25% 243.00 243.00 240.50 724,255
01 Mar 2024 240.00 -0.50 -0.21% 240.00 241.00 240.00 788,938
29 Feb 2024 240.50 -0.50 -0.21% 241.00 241.50 240.00 548,290

Your Recent History

Delayed Upgrade Clock