Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Exchanges and Clearing Ltd (PK) | HKXCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.55% | 34.72 | 06:14:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.59 | 34.41 | 34.72 | 34.72 | 34.53 |
HKXCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKXCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.72 | 0.19 | 0.55% | 34.59 | 34.72 | 34.41 | 293,570 |
| 03 May 2024 | 34.53 | 2.58 | 8.08% | 33.40 | 34.67 | 33.40 | 77,415 |
| 02 May 2024 | 31.95 | 0.15 | 0.47% | 32.75 | 32.75 | 31.7475 | 39,717 |
| 01 May 2024 | 31.80 | -0.79 | -2.42% | 32.10 | 32.10 | 31.695 | 54,455 |
| 30 Apr 2024 | 32.59 | 0.79 | 2.48% | 32.20 | 32.59 | 32.20 | 89,660 |
| 27 Apr 2024 | 31.80 | 0.35 | 1.11% | 31.85 | 31.99 | 31.68 | 73,494 |
| 26 Apr 2024 | 31.45 | 1.03 | 3.39% | 31.00 | 31.48 | 31.00 | 87,563 |
| 25 Apr 2024 | 30.42 | 0.99 | 3.36% | 30.45 | 30.48 | 30.18 | 97,392 |
| 24 Apr 2024 | 29.43 | 1.08 | 3.81% | 29.05 | 29.55 | 29.05 | 227,664 |
| 23 Apr 2024 | 28.35 | 0.77 | 2.79% | 27.94 | 28.35 | 27.80 | 247,055 |
| 20 Apr 2024 | 27.58 | -0.29 | -1.04% | 27.56 | 27.67 | 27.50 | 147,626 |
| 19 Apr 2024 | 27.87 | 0.44 | 1.60% | 27.83 | 28.01 | 27.76 | 154,384 |
| 18 Apr 2024 | 27.43 | -0.22 | -0.80% | 27.54 | 27.55 | 27.34 | 152,266 |
| 17 Apr 2024 | 27.65 | -0.62 | -2.19% | 27.95 | 27.95 | 27.588 | 242,388 |
| 16 Apr 2024 | 28.27 | -0.28 | -0.98% | 28.575 | 28.575 | 28.19 | 130,818 |
| 13 Apr 2024 | 28.55 | -1.19 | -4.00% | 28.90 | 28.90 | 28.53 | 138,183 |
| 12 Apr 2024 | 29.74 | 0.40 | 1.36% | 29.79 | 30.1299 | 29.44 | 188,829 |
| 11 Apr 2024 | 29.34 | -0.32 | -1.08% | 29.80 | 30.00 | 29.17 | 75,889 |
| 10 Apr 2024 | 29.66 | 0.41 | 1.40% | 29.67 | 29.70 | 29.51 | 188,538 |
| 09 Apr 2024 | 29.25 | 0.34 | 1.18% | 29.28 | 29.33 | 29.20 | 153,045 |
| 06 Apr 2024 | 28.91 | -0.12 | -0.41% | 28.82 | 28.99 | 28.72 | 198,437 |
| 05 Apr 2024 | 29.03 | -0.14 | -0.48% | 29.44 | 29.46 | 29.00 | 83,710 |
