ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hong Kong Exchanges and Clearing Ltd (PK)

Hong Kong Exchanges and Clearing Ltd (PK) (HKXCY)

46.53
0.95
(2.08%)
Closed 07 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.29997857295946.6747.1942.7518595045.05594326DR
47.3218.668706962539.2147.1939.219642343.93180128DR
127.3818.850574712639.1547.1935.117708940.44519553DR
2617.2859.076923076929.2551.550428.18745038.97907717DR
5216.1753.260869565230.3651.55042710942933.97836708DR
1563.31997.6831574099643.210151.550426.510077736.14982897DR
26013.8142.20660146732.7274.2125.917768239.65737476DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174130014046.530.952.0846.2147.1946.21366110
174121344045.581.433.2445.4945.7144.3484545093
174112680044.150.942.1842.7544.4142.75244594
174104076043.21-1.91-4.2343.9344.143.002555751
174078126045.12-1.08-2.3444.7345.1344.7353347
174069534046.20.060.1346.674745.807930964
174060840046.141.543.4546.1547.1845.837946
174052248044.61.112.5544.28644.644442573
174043560043.49-1.46-3.2544.944.943.4254075
174017640044.951.824.224545.544.80348530
174009048043.130.050.1343.143.442.4180227
174000396043.075-0.32-0.7342.8743.5142.8749036
173991774043.39-0.09-0.2143.5943.5943.284264
173957202043.481.33.0843.54443.2262637
173948532042.18-1.31-3.0141.442.2241.31549074
173939892043.492.335.6642.7143.5942.71122347
173931294041.160.010.0240.8641.5740.82114791
173922600041.150.751.8640.8541.2740.7951334
173896716040.40.812.0540.74140.1869383
173888040039.590.451.1539.2139.7539.2136066
173879400039.14-1.06-2.6439.7539.7539.0941866
173870808040.21.042.6439.6240.4439.6260591
173862174039.1650.350.9138.539.5138.567314
173836200038.81-1.17-2.9340.840.838.851346
173827608039.980.82.0439.2640.257539.0772726
173818974039.180.180.4639.239.63639.17135049
173810328039-0.17-0.4338.755539.0138.483552032
173801682039.170.41.033939.1938.9479182
173775744038.770.842.2138.3538.7938.3564746
173767122037.930.190.5037.6738.0637.5377032
173758464037.740.180.4837.0537.8237.0555466
173749854037.560.160.4337.63537.7237.2368983
173715288037.40.772.1036.91737.707536.91757814
173706642036.630.020.0536.6336.7536.5395109721
173697972036.610.641.7836.136.642536.157908
173689338035.970.732.0735.7136.735.71129409
173680680035.24-0.34-0.9635.835.835.1181489
173654772035.58-0.91-2.4935.7135.7335.4375169
173637534036.490.160.4436.1236.536.1249761
173628894036.33-0.42-1.1437.137.136.19130913
173620236036.75-0.25-0.6837.237.436.73569385
1735942980370.320.8736.93736.76581803
173585670036.68-0.85-2.2637.437.436.677556822
173568396037.53-0.2-0.5337.537.807937.4142613
173559774037.73-0.51-1.3338.538.537.58559321
173533800038.24-0.77-1.9738.138.2438.012546885
173525202039.01-0.07-0.1838.6839.212538.6851185
173507820039.080.731.9038.9939.1138.7129622
173499240038.350.020.0538.13538.538.182982
173473320038.330.110.2938.4938.538.0157212
173464680038.220.30.793838.53875910
173456094037.92-0.97-2.4938.2438.5537.7645161
173447436038.890.772.0238.762539.0538.6176078
173438814038.12-0.82-2.1138.3638.3638.0795501
173412894038.94-0.37-0.9338.8738.9638.6934340
173404248039.3050.020.0639.1539.3939.08684506
173395590039.28-0.23-0.5839.1639.3639.0863343
173386920039.51-1.67-4.0639.739.7339.4958540
173378280041.183.739.9640.2542.0940.25101062

Your Recent History

Delayed Upgrade Clock