Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Bancorp (QX) | HLAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.25 | 01:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.25 |
HLAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.97 | 90.25 | 89.5101 | 90.04 | 1,291 | 0.28 | 0.31% |
| 1 Month | 86.80 | 90.25 | 86.64 | 88.38 | 1,043 | 3.45 | 3.97% |
| 3 Months | 86.50 | 90.25 | 84.00 | 86.38 | 1,456 | 3.75 | 4.34% |
| 6 Months | 85.60 | 90.25 | 81.60 | 85.86 | 1,176 | 4.65 | 5.43% |
| 1 Year | 82.80 | 90.25 | 81.10 | 85.49 | 960 | 7.45 | 9.00% |
| 3 Years | 93.30 | 102.00 | 81.00 | 86.64 | 1,118 | -3.05 | -3.27% |
| 5 Years | 80.98 | 102.00 | 53.60 | 78.42 | 1,205 | 9.27 | 11.45% |
HLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 14 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 11 May 2024 | 90.25 | 0.74 | 0.83% | 89.99 | 90.25 | 89.99 | 1,951 |
| 10 May 2024 | 89.5101 | -0.49 | -0.54% | 90.00 | 90.00 | 89.5101 | 710 |
| 09 May 2024 | 90.00 | 0.12 | 0.13% | 89.97 | 90.00 | 89.97 | 1,211 |
| 08 May 2024 | 89.88 | -0.01 | -0.01% | 89.88 | 89.88 | 89.88 | 258 |
| 07 May 2024 | 89.89 | 1.35 | 1.52% | 89.89 | 89.89 | 89.89 | 261 |
| 04 May 2024 | 88.54 | 0.04 | 0.05% | 88.54 | 88.54 | 88.54 | 166 |
| 03 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 02 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| 01 May 2024 | 88.50 | -1.40 | -1.56% | 88.50 | 88.50 | 88.50 | 281 |
| 30 Apr 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 125 |
| 27 Apr 2024 | 89.90 | -0.08 | -0.09% | 89.90 | 89.90 | 89.89 | 425 |
| 26 Apr 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 25 Apr 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 24 Apr 2024 | 89.98 | 1.48 | 1.67% | 89.98 | 89.98 | 89.98 | 115 |
| 23 Apr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 87.99 | 1,608 |
| 20 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 19 Apr 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 401 |
| 18 Apr 2024 | 87.00 | 1.00 | 1.16% | 86.80 | 87.00 | 86.64 | 6,048 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 16 Apr 2024 | 86.00 | -0.25 | -0.29% | 86.25 | 86.25 | 85.01 | 1,283 |
