We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.83 | -7.24690840495 | 190.84 | 198.19 | 177.01 | 1813 | 190.60588904 | CS |
| 4 | 29.912 | 20.3347428245 | 147.098 | 198.19 | 146 | 2961 | 188.11109566 | CS |
| 12 | 50.074 | 39.4482258776 | 126.936 | 198.19 | 125.75 | 1551 | 175.04172208 | CS |
| 26 | 73.75 | 71.4216540771 | 103.26 | 198.19 | 102.89 | 1319 | 174.35755946 | CS |
| 52 | 70.0936 | 65.559259384 | 106.9164 | 198.19 | 93.27 | 945 | 169.35633461 | CS |
| 156 | 116.88 | 194.378845834 | 60.13 | 198.19 | 38.472 | 745 | 104.92499359 | CS |
| 260 | 136.19 | 333.635472807 | 40.82 | 198.19 | 38.472 | 762 | 86.14161752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 177.01 | -1 | -0.56 | 177.01 | 177.01 | 177.01 | 134410 |
| 1743110880 | 178.01 | -15.16 | -7.85 | 179.9 | 181.03 | 178.01 | 58 |
| 1743024540 | 193.17 | -2.99 | -1.52 | 194 | 198.19 | 192.07 | 22 |
| 1742938140 | 196.16 | 3.04 | 1.57 | 194 | 196.16 | 193.64 | 582 |
| 1742851200 | 193.125 | 2.84 | 1.49 | 190.99 | 193.125 | 190.99 | 34 |
| 1742592540 | 190.29 | -2.12 | -1.10 | 190.84 | 190.84 | 190 | 8370 |
| 1742505960 | 192.4051 | -3.17 | -1.62 | 195 | 195 | 192.4051 | 12659 |
| 1742419200 | 195.58 | 4.08 | 2.13 | 186.6 | 197.4 | 186.6 | 170 |
| 1742333400 | 191.5 | -1.28 | -0.66 | 190 | 193.65 | 189.3726 | 14977 |
| 1742246400 | 192.78 | 14.72 | 8.27 | 192 | 192.78 | 190.1 | 814 |
| 1741987740 | 178.06 | 0 | 0.00 | 178.06 | 178.06 | 178.06 | 0 |
| 1741901340 | 178.06 | 0 | 0.00 | 178.06 | 178.06 | 178.06 | 0 |
| 1741814940 | 178.06 | 5.55 | 3.22 | 179.7 | 180.58 | 178.06 | 541 |
| 1741728480 | 172.51 | -0.09 | -0.05 | 175.1 | 175.1 | 171.79 | 524 |
| 1741641600 | 172.6 | -8.4 | -4.64 | 175.6 | 175.6 | 166.44999 | 226 |
| 1741386000 | 181 | 2.07 | 1.16 | 184.04 | 184.04 | 180 | 200 |
| 1741300140 | 178.93 | -5.07 | -2.76 | 192.4 | 192.4 | 178.93 | 3384 |
| 1741213440 | 184 | 26.42 | 16.77 | 170.6 | 184 | 170.6 | 9359 |
| 1741126800 | 157.58 | -4.07 | -2.52 | 155.8 | 157.58 | 146.65 | 776 |
| 1741040760 | 161.65 | 15.65 | 10.72 | 154.13 | 161.65 | 153.25 | 263 |
| 1740781260 | 146 | -0.25 | -0.17 | 147.098 | 150.57499 | 146 | 334 |
| 1740695340 | 146.25399 | -8.07 | -5.23 | 150.13999 | 150.13999 | 146.25399 | 27 |
| 1740608400 | 154.32 | 6.47 | 4.37 | 153.925 | 154.32 | 153.35 | 117 |
| 1740522480 | 147.854 | 5.71 | 4.02 | 147.1588 | 150.245 | 147.1588 | 48 |
| 1740435600 | 142.13999 | -4.14 | -2.83 | 143.55 | 143.55 | 142.13999 | 5 |
| 1740176880 | 146.275 | 0 | 0.00 | 146.275 | 146.275 | 146.275 | 0 |
| 1740090480 | 146.275 | -12.8 | -8.04 | 142.874 | 146.275 | 142.874 | 4 |
| 1740004140 | 159.07 | 0 | 0.00 | 159.07 | 159.07 | 159.07 | 0 |
| 1739917740 | 159.07 | 6.98 | 4.59 | 149.38 | 159.07 | 149.38 | 255 |
| 1739572020 | 152.09 | 0.37 | 0.24 | 153.5911 | 157.63999 | 151.75 | 6673 |
| 1739485320 | 151.725 | 0.22 | 0.15 | 151.725 | 151.725 | 151.725 | 4 |
| 1739398920 | 151.5 | 1.25 | 0.83 | 150.24 | 151.5 | 150.24 | 120 |
| 1739312940 | 150.25 | -0.32 | -0.22 | 150.225 | 154.69 | 145.81 | 288 |
| 1739226000 | 150.57499 | 4.07 | 2.78 | 155.1 | 155.1 | 150.57499 | 8 |
| 1738966800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1738880400 | 146.5 | 4.6 | 3.24 | 147.25 | 147.25 | 146.5 | 8 |
| 1738794000 | 141.9 | 4.05 | 2.94 | 141.07499 | 143.75 | 141.07499 | 82 |
| 1738708080 | 137.85 | -6.4 | -4.44 | 139.275 | 142.25 | 137.85 | 19 |
| 1738621200 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1738362000 | 144.25 | 6 | 4.34 | 144.25 | 144.25 | 144.25 | 170 |
| 1738276080 | 138.25 | -0.75 | -0.54 | 138 | 145.75 | 138 | 50 |
| 1738189740 | 139 | -5.4 | -3.74 | 139 | 139 | 139 | 5 |
| 1738103280 | 144.4 | -0.1 | -0.07 | 144.4 | 144.4 | 140.07499 | 35 |
| 1738016820 | 144.5 | 4.19 | 2.99 | 143.8 | 144.5 | 143.8 | 11 |
| 1737757440 | 140.31 | 0.91 | 0.65 | 147.35 | 147.35 | 140.31 | 92 |
| 1737671220 | 139.4 | 4.1 | 3.03 | 142.01 | 143.25 | 135.55 | 36 |
| 1737584640 | 135.3 | -2.86 | -2.07 | 142.75 | 142.75 | 135.3 | 13 |
| 1737498540 | 138.16 | 7.11 | 5.42 | 138.16 | 138.16 | 138.16 | 180 |
| 1737152880 | 131.054 | 0.02 | 0.02 | 128.35 | 135.75 | 127.85 | 3912 |
| 1737066420 | 131.03 | 0.16 | 0.12 | 131.03 | 131.03 | 131.03 | 7404 |
| 1736979720 | 130.875 | 3.49 | 2.74 | 130.875 | 130.875 | 130.875 | 1 |
| 1736893380 | 127.385 | 1.64 | 1.30 | 127.385 | 127.385 | 127.385 | 8 |
| 1736806920 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1736547720 | 125.75 | -1.19 | -0.93 | 125.75 | 125.75 | 125.75 | 36 |
| 1736375340 | 126.936 | 0 | 0.00 | 126.936 | 126.936 | 126.936 | 0 |
| 1736288940 | 126.936 | 1.44 | 1.14 | 126.936 | 126.936 | 126.936 | 3 |
| 1736202360 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735943160 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735856760 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735683960 | 125.5 | 0.2 | 0.16 | 125.5 | 125.5 | 125.5 | 14 |
| 1735597740 | 125.3 | -3.45 | -2.68 | 125.3 | 125.3 | 125.3 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
