We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.425 | 7.38968633705 | 141.075 | 155.1 | 141.075 | 97 | 148.40518135 | CS |
| 4 | 20.625 | 15.7593123209 | 130.875 | 155.1 | 127.85 | 724 | 132.06041197 | CS |
| 12 | 27.32 | 22.0003221131 | 124.18 | 155.1 | 123.95 | 481 | 131.75312532 | CS |
| 26 | 55.8707 | 58.4242486351 | 95.6293 | 155.1 | 95.5657 | 428 | 128.55507451 | CS |
| 52 | 63.3875 | 71.9392821677 | 88.1125 | 155.1 | 87.5 | 304 | 121.45672613 | CS |
| 156 | 77.34 | 104.28802589 | 74.16 | 155.1 | 38.472 | 596 | 67.75216084 | CS |
| 260 | 82.7147 | 120.250547719 | 68.7853 | 155.1 | 32.7 | 721 | 65.9538339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 151.5 | 1.25 | 0.83 | 150.24 | 151.5 | 150.24 | 120 |
| 1739312940 | 150.25 | -0.32 | -0.22 | 150.225 | 154.69 | 145.81 | 288 |
| 1739226000 | 150.57499 | 4.07 | 2.78 | 155.1 | 155.1 | 150.57499 | 8 |
| 1738966800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1738880400 | 146.5 | 4.6 | 3.24 | 147.25 | 147.25 | 146.5 | 8 |
| 1738794000 | 141.9 | 4.05 | 2.94 | 141.07499 | 143.75 | 141.07499 | 82 |
| 1738708080 | 137.85 | -6.4 | -4.44 | 139.275 | 142.25 | 137.85 | 19 |
| 1738621200 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1738362000 | 144.25 | 6 | 4.34 | 144.25 | 144.25 | 144.25 | 170 |
| 1738276080 | 138.25 | -0.75 | -0.54 | 138 | 145.75 | 138 | 50 |
| 1738189740 | 139 | -5.4 | -3.74 | 139 | 139 | 139 | 5 |
| 1738103280 | 144.4 | -0.1 | -0.07 | 144.4 | 144.4 | 140.07499 | 35 |
| 1738016820 | 144.5 | 4.19 | 2.99 | 143.8 | 144.5 | 143.8 | 11 |
| 1737757440 | 140.31 | 0.91 | 0.65 | 147.35 | 147.35 | 140.31 | 92 |
| 1737671220 | 139.4 | 4.1 | 3.03 | 142.01 | 143.25 | 135.55 | 36 |
| 1737584640 | 135.3 | -2.86 | -2.07 | 142.75 | 142.75 | 135.3 | 13 |
| 1737498540 | 138.16 | 7.11 | 5.42 | 138.16 | 138.16 | 138.16 | 180 |
| 1737152880 | 131.054 | 0.02 | 0.02 | 128.35 | 135.75 | 127.85 | 3912 |
| 1737066420 | 131.03 | 0.16 | 0.12 | 131.03 | 131.03 | 131.03 | 7404 |
| 1736979720 | 130.875 | 3.49 | 2.74 | 130.875 | 130.875 | 130.875 | 1 |
| 1736893380 | 127.385 | 1.64 | 1.30 | 127.385 | 127.385 | 127.385 | 8 |
| 1736806920 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1736547720 | 125.75 | -1.19 | -0.93 | 125.75 | 125.75 | 125.75 | 36 |
| 1736375340 | 126.936 | 0 | 0.00 | 126.936 | 126.936 | 126.936 | 0 |
| 1736288940 | 126.936 | 1.44 | 1.14 | 126.936 | 126.936 | 126.936 | 3 |
| 1736202360 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735943160 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735856760 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735683960 | 125.5 | 0.2 | 0.16 | 125.5 | 125.5 | 125.5 | 14 |
| 1735597740 | 125.3 | -3.45 | -2.68 | 125.3 | 125.3 | 125.3 | 50 |
| 1735338480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735252080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735079280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734992880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734733680 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734647280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734560880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734474480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734388080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734128880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734042480 | 128.75 | -3.6 | -2.72 | 128.75 | 128.75 | 128.75 | 4 |
| 1733955600 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733869200 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733782800 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733523600 | 132.345 | 2.47 | 1.90 | 132.345 | 132.345 | 132.345 | 4 |
| 1733437500 | 129.87629 | 3.01 | 2.38 | 131.69999 | 131.69999 | 129.87629 | 98 |
| 1733350980 | 126.8616 | 2.91 | 2.35 | 129 | 129 | 126.7093 | 213 |
| 1733264400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1733178000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732918800 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732746000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732659600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732573200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732314000 | 123.95 | 21.06 | 20.47 | 124.18 | 124.18 | 123.95 | 240 |
| 1732199400 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732113000 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732026600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731940200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731681000 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731594600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731508200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
