We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.81481481481 | 2.7 | 2.87 | 2.63 | 281956 | 2.69823515 | DR |
| 4 | 0.11 | 4.04411764706 | 2.72 | 2.87 | 2.53 | 269896 | 2.65129871 | DR |
| 12 | -0.26 | -8.4142394822 | 3.09 | 3.17 | 2.53 | 183000 | 2.74162227 | DR |
| 26 | -0.1699 | -5.6635221174 | 2.9999 | 3.5 | 2.53 | 115345 | 2.87033961 | DR |
| 52 | -0.005 | -0.176366843034 | 2.835 | 3.56 | 2.53 | 139445 | 2.85064628 | DR |
| 156 | -1.16 | -29.0726817043 | 3.99 | 4.43 | 2.42 | 264704 | 2.97650591 | DR |
| 260 | -1.77 | -38.4782608696 | 4.6 | 5.09 | 2.42 | 200197 | 3.20641134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 2.83 | 0.02 | 0.53 | 2.864 | 2.87 | 2.82 | 151543 |
| 1741213440 | 2.815 | 0.13 | 4.65 | 2.7599999 | 2.85 | 2.75 | 296007 |
| 1741126800 | 2.69 | 0.04 | 1.51 | 2.713 | 2.7599999 | 2.67 | 349845 |
| 1741040760 | 2.65 | 0 | 0.00 | 2.66 | 2.68 | 2.63 | 365036 |
| 1740781260 | 2.65 | -0.03 | -1.12 | 2.654 | 2.69 | 2.63 | 226691 |
| 1740695340 | 2.68 | 0.05 | 1.90 | 2.7 | 2.7 | 2.64 | 172203 |
| 1740608400 | 2.63 | 0.06 | 2.33 | 2.65 | 2.68 | 2.6025 | 239850 |
| 1740522480 | 2.57 | -0.02 | -0.77 | 2.65 | 2.65 | 2.56 | 568347 |
| 1740435600 | 2.59 | 0.06 | 2.37 | 2.62 | 2.625 | 2.58 | 369460 |
| 1740176400 | 2.5299999 | -0.08 | -3.07 | 2.56 | 2.6155 | 2.5299999 | 187796 |
| 1740090480 | 2.61 | -0.01 | -0.38 | 2.6 | 2.6999 | 2.6 | 213931 |
| 1740003960 | 2.62 | -0.04 | -1.50 | 2.62 | 2.69 | 2.62 | 343816 |
| 1739917740 | 2.66 | -0.01 | -0.37 | 2.8 | 2.8 | 2.65 | 262616 |
| 1739572020 | 2.67 | 0.02 | 0.75 | 2.675 | 2.7 | 2.63 | 223003 |
| 1739485320 | 2.65 | -0.05 | -1.85 | 2.6549999 | 2.69 | 2.65 | 279505 |
| 1739398920 | 2.7 | 0.05 | 1.85 | 2.67 | 2.75 | 2.67 | 345790 |
| 1739312940 | 2.6509999 | -0.03 | -1.08 | 2.644 | 2.67 | 2.64 | 135331 |
| 1739226000 | 2.68 | 0 | 0.00 | 2.63 | 2.85 | 2.63 | 162539 |
| 1738967160 | 2.68 | -0.04 | -1.47 | 2.7 | 2.71 | 2.66 | 98185 |
| 1738880400 | 2.72 | 0.01 | 0.37 | 2.72 | 2.744 | 2.72 | 288080 |
| 1738794000 | 2.71 | -0.08 | -2.87 | 2.73 | 2.7599999 | 2.7 | 138707 |
| 1738708080 | 2.79 | 0.01 | 0.36 | 2.77 | 2.79 | 2.77 | 113592 |
| 1738621740 | 2.7799999 | 0.07 | 2.58 | 2.7799999 | 2.8141 | 2.7599999 | 200297 |
| 1738362000 | 2.71 | 0 | 0.00 | 2.73 | 2.8 | 2.68 | 162059 |
| 1738276080 | 2.71 | -0.03 | -0.91 | 2.7599999 | 2.7799999 | 2.7 | 166104 |
| 1738189740 | 2.735 | 0 | 0.18 | 2.74 | 2.77 | 2.71 | 69161 |
| 1738103280 | 2.73 | -0.04 | -1.44 | 2.729 | 2.75 | 2.71 | 230894 |
| 1738016820 | 2.77 | 0.02 | 0.73 | 2.7700999 | 2.7999 | 2.7599999 | 128507 |
| 1737757440 | 2.75 | 0 | 0.00 | 2.815 | 2.87 | 2.7401 | 123786 |
| 1737671220 | 2.75 | -0.03 | -1.08 | 2.8 | 2.8 | 2.74 | 213573 |
| 1737584640 | 2.7799999 | -0.02 | -0.71 | 2.819 | 2.83 | 2.7799999 | 177396 |
| 1737498540 | 2.8 | -0.03 | -1.06 | 2.859 | 2.859 | 2.7799999 | 108784 |
| 1737152880 | 2.83 | 0.1 | 3.66 | 2.923 | 2.9299 | 2.77 | 121293 |
| 1737066420 | 2.73 | -0.05 | -1.80 | 2.7 | 2.7599999 | 2.7 | 192592 |
| 1736979720 | 2.7799999 | 0.08 | 2.96 | 2.765 | 2.79 | 2.75 | 166597 |
| 1736893380 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7372 | 2.7 | 299251 |
| 1736806800 | 2.77 | -0.02 | -0.72 | 2.758 | 2.77 | 2.74 | 132892 |
| 1736547720 | 2.79 | -0.03 | -1.06 | 2.8 | 2.8 | 2.77 | 202925 |
| 1736375340 | 2.82 | -0.04 | -1.40 | 2.812 | 2.84 | 2.7799999 | 123423 |
| 1736288940 | 2.86 | -0.06 | -2.05 | 2.926 | 2.926 | 2.85 | 170576 |
| 1736202360 | 2.92 | -0.01 | -0.34 | 2.95 | 2.97 | 2.92 | 142807 |
| 1735942980 | 2.93 | 0 | 0.00 | 2.93 | 2.95 | 2.91 | 110003 |
| 1735856700 | 2.93 | -0.02 | -0.68 | 2.925 | 2.94 | 2.9 | 142509 |
| 1735683960 | 2.95 | -0.05 | -1.59 | 2.975 | 3 | 2.94 | 56847 |
| 1735597740 | 2.9976 | -0 | -0.08 | 2.985 | 3 | 2.95 | 73336 |
| 1735338000 | 3 | 0.03 | 1.01 | 3.015 | 3.0299999 | 3 | 53359 |
| 1735252020 | 2.97 | -0.03 | -1.03 | 3 | 3.02 | 2.97 | 109364 |
| 1735078200 | 3.001 | 0.08 | 2.77 | 3.0399 | 3.04 | 2.94 | 42089 |
| 1734992400 | 2.92 | -0.03 | -1.02 | 2.92 | 2.97 | 2.91 | 176552 |
| 1734733200 | 2.95 | -0.02 | -0.67 | 2.93 | 2.99 | 2.93 | 137547 |
| 1734646800 | 2.97 | -0.06 | -1.98 | 2.97 | 3.1199 | 2.93 | 242000 |
| 1734560940 | 3.0299999 | 0.01 | 0.24 | 3.0299999 | 3.06 | 3 | 108671 |
| 1734474360 | 3.0228 | -0.04 | -1.22 | 2.96 | 3.06 | 2.96 | 80553 |
| 1734388140 | 3.06 | -0.09 | -2.86 | 3.07 | 3.09 | 3.06 | 88416 |
| 1734128940 | 3.15 | 0.03 | 0.96 | 3.115 | 3.17 | 3.108 | 70523 |
| 1734042480 | 3.12 | -0.03 | -0.95 | 3.09 | 3.16 | 3.09 | 59994 |
| 1733955900 | 3.15 | -0.09 | -2.78 | 3.17 | 3.19 | 3.15 | 33307 |
| 1733869200 | 3.24 | -0.04 | -1.34 | 3.3 | 3.3 | 3.21 | 64732 |
| 1733782800 | 3.2839999 | 0.14 | 4.59 | 3.32 | 3.34 | 3.2599999 | 94869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
