We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | CS |
| 4 | -0.54 | -16.6666666667 | 3.24 | 3.24 | 2.7 | 4419 | 2.97443759 | CS |
| 12 | -0.2 | -6.89655172414 | 2.9 | 3.24 | 2.7 | 2095 | 2.99420888 | CS |
| 26 | -0.21 | -7.21649484536 | 2.91 | 3.24 | 2.6 | 20636 | 2.73518317 | CS |
| 52 | -0.2359 | -8.03501481658 | 2.9359 | 3.24 | 2.42 | 24055 | 2.75870055 | CS |
| 156 | -2.074 | -43.4436531211 | 4.774 | 4.79 | 2.42 | 23103 | 3.22275536 | CS |
| 260 | -2.74 | -50.3676470588 | 5.44 | 5.495 | 2.42 | 18441 | 3.46364053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 2.7 | -0.22 | -7.38 | 2.7 | 2.7 | 2.7 | 1215 |
| 1719523680 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719437280 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719350880 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719264480 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719005280 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718918880 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718746080 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718659680 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718400480 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718314080 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718227680 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718141280 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1718054880 | 2.915 | 0.07 | 2.28 | 2.915 | 2.915 | 2.915 | 5151 |
| 1717795800 | 2.85 | -0.18 | -5.79 | 2.85 | 2.85 | 2.85 | 2628 |
| 1717709400 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1717622460 | 3.025 | -0.22 | -6.64 | 3.0099999 | 3.06 | 3.0099999 | 9277 |
| 1717536360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 618 |
| 1717450020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717190820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717104420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717018020 | 3.24 | 0.02 | 0.51 | 3.24 | 3.24 | 3.24 | 1000 |
| 1716931740 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1716586140 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1716499740 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1716413340 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1716326940 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1716240540 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715981340 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715894940 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715808540 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715722140 | 3.2235 | 0.12 | 3.98 | 3.2235 | 3.2235 | 3.2235 | 1215 |
| 1715635200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715376000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715289600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715203200 | 3.1 | 0.06 | 1.81 | 3.1 | 3.1 | 3.1 | 766 |
| 1715117400 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1715031000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714771800 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714685400 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714599000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714512600 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714425780 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714166580 | 3.045 | 0.15 | 5.00 | 3.045 | 3.045 | 3.045 | 118 |
| 1714080300 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 210 |
| 1713994020 | 2.86 | -0.04 | -1.38 | 3.0099999 | 3.0099999 | 2.86 | 1210 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821340 | 2.9 | 0.11 | 3.94 | 2.9 | 2.9 | 2.9 | 847 |
| 1713533400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713447000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713360600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713274200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713187800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712928600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712842200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712755800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712669400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712583000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712323800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712237400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712151000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712064600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711978200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
