We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.22 | 8.23970037453 | 2.67 | 2.89 | 2.67 | 6766 | 2.68988471 | CS |
12 | -0.22 | -7.07395498392 | 3.11 | 3.4 | 2.67 | 10229 | 3.12569286 | CS |
26 | 0.185 | 6.83918669131 | 2.705 | 3.41 | 2.67 | 6964 | 3.06585858 | CS |
52 | 0.175 | 6.44567219153 | 2.715 | 3.41 | 2.61 | 13396 | 2.81870678 | CS |
156 | -1.47 | -33.7155963303 | 4.36 | 4.386 | 2.42 | 18297 | 2.9871652 | CS |
260 | -1.7847 | -38.1778509851 | 4.6747 | 4.8063 | 2.42 | 17963 | 3.36763606 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 205.57M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.00075 (50.00%) | 145.83M |
RDARRaadr Inc (PK) | US$ 0.00085 (-15.00%) | 138.63M |
CBDDCBD of Denver Inc (PK) | US$ 0.00025 (25.00%) | 138.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (1.79%) | 82.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions