We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4636 | 12.8048993876 | 11.43 | 12.8936 | 11.43 | 700 | 11.43 | CS |
| 4 | 0.8936 | 7.44666666667 | 12 | 13.95 | 11.07 | 10730 | 13.40062471 | CS |
| 12 | 2.2436 | 21.0666666667 | 10.65 | 13.95 | 8.94 | 6250 | 12.70873456 | CS |
| 26 | 7.9313 | 159.831126695 | 4.9623 | 13.95 | 4.9623 | 4161 | 11.45481783 | CS |
| 52 | -3.2564 | -20.1634674923 | 16.15 | 16.3 | 4.9623 | 5439 | 9.31431511 | CS |
| 156 | -64.9644 | -83.4395951604 | 77.858 | 78.97 | 4.9623 | 4424 | 21.59573364 | CS |
| 260 | -9.1064 | -41.3927272727 | 22 | 114.914 | 4.9623 | 4660 | 48.72392163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 12.8936 | 1.46 | 12.80 | 12.8936 | 12.8936 | 12.8936 | 265 |
| 1735251600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735078800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1734992400 | 11.43 | 0.36 | 3.25 | 11.43 | 11.43 | 11.43 | 700 |
| 1734733200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734646800 | 11.07 | -1.93 | -14.85 | 11.07 | 11.07 | 11.07 | 241 |
| 1734560940 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 2500 |
| 1734474540 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734388140 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734128940 | 13.3 | 0.94 | 7.56 | 13.3 | 13.3 | 13.3 | 2570 |
| 1734042480 | 12.365 | -0.14 | -1.08 | 13 | 13 | 12.365 | 5510 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733869200 | 12.5 | 0.54 | 4.49 | 12.5 | 12.5 | 12.5 | 6077 |
| 1733782800 | 11.9625 | -1.1 | -8.40 | 11.44 | 11.9625 | 11.44 | 200 |
| 1733523600 | 13.06 | -0.73 | -5.29 | 13.85 | 13.88 | 12.49 | 28122 |
| 1733437500 | 13.79 | 1.79 | 14.92 | 13.75 | 13.95 | 13.3 | 77081 |
| 1733350980 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 223 |
| 1733264700 | 12.45 | 0.91 | 7.93 | 11.54 | 12.45 | 11.54 | 5319 |
| 1733177400 | 11.535 | 0 | 0.00 | 11.535 | 11.535 | 11.535 | 0 |
| 1732918200 | 11.535 | -0.33 | -2.75 | 12 | 12 | 11.535 | 213 |
| 1732746540 | 11.8607 | -0.39 | -3.18 | 11.8607 | 11.8607 | 11.8607 | 1241 |
| 1732659960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732573560 | 12.25 | 1.66 | 15.68 | 12 | 12.25 | 12 | 5152 |
| 1732314300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1732227900 | 10.59 | -1.16 | -9.87 | 11.28 | 11.28 | 10.59 | 432 |
| 1732141740 | 11.75 | 0.09 | 0.73 | 11.75 | 11.75 | 11.75 | 926 |
| 1732054800 | 11.665 | 1.11 | 10.46 | 10.57 | 11.665 | 10.57 | 447 |
| 1731968460 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731709260 | 10.56 | -1.32 | -11.14 | 10.06 | 10.56 | 10.06 | 2462 |
| 1731622800 | 11.8844 | -0.47 | -3.77 | 12.5 | 12.5 | 11.8844 | 1510 |
| 1731536760 | 12.35 | 0.84 | 7.30 | 11.888 | 12.35 | 11.888 | 16470 |
| 1731450480 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 125 |
| 1731363600 | 11.5 | -0.25 | -2.13 | 11.5 | 11.5 | 11.5 | 110 |
| 1731104400 | 11.75 | 1.37 | 13.16 | 11.75 | 11.8283 | 11.75 | 12732 |
| 1731018000 | 10.3837 | 0 | 0.00 | 10.3837 | 10.3837 | 10.3837 | 0 |
| 1730931600 | 10.3837 | 0.66 | 6.83 | 9.76 | 10.3837 | 9.76 | 1543 |
| 1730845680 | 9.72 | -1.08 | -10.03 | 9.72 | 9.72 | 9.72 | 250 |
| 1730755620 | 10.804 | 0 | 0.00 | 10.804 | 10.804 | 10.804 | 0 |
| 1730496420 | 10.804 | 0.84 | 8.47 | 10.34 | 11.65 | 10.34 | 5395 |
| 1730409780 | 9.96 | -1.04 | -9.45 | 9.96 | 9.96 | 9.96 | 150 |
| 1730323500 | 11 | -0.65 | -5.58 | 11 | 11 | 11 | 383 |
| 1730237280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730150880 | 11.65 | 0.12 | 1.04 | 11.65 | 11.65 | 11.65 | 5500 |
| 1729891500 | 11.53 | 2.59 | 28.97 | 11.15 | 11.54 | 11 | 26346 |
| 1729805160 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729718760 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729632360 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729545960 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729286760 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729200360 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729113960 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1729027560 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728941160 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728681960 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728595560 | 8.94 | -1.56 | -14.86 | 8.94 | 8.94 | 8.94 | 200 |
| 1728508800 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 530 |
| 1728422580 | 10.6 | 0.07 | 0.71 | 10.6 | 10.6 | 10.6 | 589 |
| 1728336000 | 10.525 | 0.13 | 1.20 | 10.65 | 10.65 | 10.525 | 1257 |
| 1728077160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727990760 | 10.4 | -0.19 | -1.79 | 10.4 | 10.4 | 10.4 | 480 |
| 1727904180 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727817780 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727731380 | 10.59 | 1.09 | 11.47 | 10.59 | 10.59 | 10.59 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
