Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Loan Financial Corporation New (PK) | HLFN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.70 | 28.70 |
HLFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.70 | 28.70 | 28.70 | 28.70 | 150 | 0.00 | 0.00% |
1 Month | 28.50 | 28.75 | 28.50 | 28.57 | 277 | 0.20 | 0.70% |
3 Months | 28.00 | 28.75 | 28.00 | 28.28 | 333 | 0.70 | 2.50% |
6 Months | 28.75 | 29.50 | 26.15 | 28.11 | 509 | -0.05 | -0.17% |
1 Year | 31.25 | 31.50 | 26.15 | 29.10 | 519 | -2.55 | -8.16% |
3 Years | 31.9999 | 37.46 | 26.15 | 31.38 | 534 | -3.30 | -10.31% |
5 Years | 35.00 | 40.00 | 22.95 | 31.48 | 517 | -6.30 | -18.00% |
HLFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
31 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0 |
30 May 2024 | 28.70 | -0.05 | -0.17% | 28.70 | 28.70 | 28.70 | 150 |
29 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
25 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
24 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
23 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
22 May 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 28.75 | 100 |
21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
18 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
17 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
16 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 885 |
15 May 2024 | 28.75 | 0.25 | 0.88% | 28.75 | 28.75 | 28.75 | 150 |
14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
11 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
08 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 28.50 | 100 |
06 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
03 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |
02 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 0 |