We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 6.2 | 11.0714285714 | 56 | 62.2 | 56 | 141 | 58.20640569 | CS |
26 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 50.59 | 70 | 58.20640569 | CS |
52 | 16.525 | 36.179529283 | 45.675 | 62.2 | 45.675 | 208 | 47.79372744 | CS |
156 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 225 | 49.40277794 | CS |
260 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 161 | 49.40277794 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions