Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZENSHO Holdings Ltd (PK) | ZSHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.59 | 50.59 |
ZSHOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 51.00 | 51.00 | 45.675 | 48.61 | 1,034 | -0.41 | -0.80% |
1 Year | 51.00 | 51.00 | 45.675 | 48.61 | 1,034 | -0.41 | -0.80% |
3 Years | 51.00 | 51.00 | 45.675 | 48.61 | 1,034 | -0.41 | -0.80% |
5 Years | 51.00 | 51.00 | 45.675 | 48.61 | 1,034 | -0.41 | -0.80% |
ZSHOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
17 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
16 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
15 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
14 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
11 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
10 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
09 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
08 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
07 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
04 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
03 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
02 May 2024 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 0 |
01 May 2024 | 50.59 | 4.92 | 10.76% | 50.59 | 50.59 | 50.59 | 0 |
29 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
26 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
25 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
24 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
23 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
22 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |
19 Apr 2024 | 45.675 | 0.00 | 0.00% | 45.675 | 45.675 | 45.675 | 0 |