We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3783 | 0.00012706 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.001 | 1.0E-6 | 7650 | 0.00024565 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.001 | 1.0E-6 | 30106 | 0.00030511 | CS |
| 26 | -0.00845 | -97.6878612717 | 0.00865 | 0.017 | 1.0E-6 | 23245 | 0.00136953 | CS |
| 52 | -0.0173 | -98.8571428571 | 0.0175 | 0.02 | 1.0E-6 | 19362 | 0.00128986 | CS |
| 156 | -0.2048 | -99.9024390244 | 0.205 | 0.3013 | 1.0E-6 | 45523 | 0.07983143 | CS |
| 260 | -0.0582 | -99.6575342466 | 0.0584 | 1.85 | 1.0E-6 | 225310 | 0.65301233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2047 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5518 |
| 1741213740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695340 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3550 |
| 1740608400 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 1730 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1740176400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1740090480 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1740003960 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 40200 |
| 1739917620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 287 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28816 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4636 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16110 |
| 1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 325 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3050 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 810 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21500 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17899 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7002 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 8865 |
| 1736288940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
| 1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9030 |
| 1735683960 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 196511 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 39665 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 19590 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 19467 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610 |
| 1734992400 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 40936 |
| 1734733200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 48820 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 600308 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 276 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1734128940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4125 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1733955900 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 5969 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 50100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
