
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 400 | 0.0001 | 0.01 | 0.0001 | 24247 | 0.00876608 | CS |
4 | 0.000499 | 49900 | 1.0E-6 | 0.01 | 1.0E-6 | 13607 | 0.0053349 | CS |
12 | -0.0005 | -50 | 0.001 | 0.01 | 1.0E-6 | 17427 | 0.00173353 | CS |
26 | 0.0002 | 66.6666666667 | 0.0003 | 0.017 | 1.0E-6 | 23745 | 0.00172326 | CS |
52 | 0.000499 | 49900 | 1.0E-6 | 0.02 | 1.0E-6 | 19392 | 0.00145623 | CS |
156 | -0.1895 | -99.7368421053 | 0.19 | 0.3013 | 1.0E-6 | 45371 | 0.07897406 | CS |
260 | -0.0579 | -99.1438356164 | 0.0584 | 1.85 | 1.0E-6 | 224727 | 0.65273914 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1741901340 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 1150 |
1741814940 | 0.01 | 0.0098 | 4,900.00 | 0.0002999 | 0.01 | 0.0002999 | 84741 |
1741728000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9050 |
1741386000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2047 |
1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5518 |
1741213740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1741127340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1741040940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1740781740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1740695340 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3550 |
1740608400 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 1730 |
1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1740176400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
1740090480 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 10000 |
1740003960 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 40200 |
1739917620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 287 |
1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 28816 |
1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4636 |
1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16110 |
1738794540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 325 |
1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3050 |
1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 810 |
1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21500 |
1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17899 |
1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7002 |
1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736375340 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 8865 |
1736288940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9030 |
1735683960 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.001 | 0.0001 | 196511 |
1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 39665 |
1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 19590 |
1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 19467 |
1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610 |
1734992400 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 40936 |
1734733200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 48820 |
1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 600308 |
1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 276 |
1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions