ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50989
0.00%
Bitcoin
60,920.09
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hello Pal International Inc (CE) (HLLPF)

  7. Hello Pal International Inc (CE) (HLLPF) Historical

HLLPF Hello Pal International Inc (CE)

0.001
0.001 (99,900.00%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hello Pal International Inc (CE) HLLPF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.000999 99,900.00% 0.001 01:55:32
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.000001
more quote information »

HLLPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0000010.00036886,7910.000.00%
1 Month0.0040.0170.0000010.0004033,683-0.003-75.00%
3 Months0.010.02990.0000010.001069423,515-0.009-90.00%
6 Months0.01550.04350.0000010.004428821,470-0.0145-93.55%
1 Year0.030.07360.0000010.011928329,176-0.029-96.67%
3 Years1.101.470.0000010.4771794148,724-1.10-99.91%
5 Years0.0321.850.0000010.657341249,286-0.031-96.88%

HLLPF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 3,300
10 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
09 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
08 May 2024 0.000001 0.00 0.00% 0.000001 0.001 0.000001 16,714
07 May 2024 0.000001 -0.001 -99.90% 0.000001 0.000001 0.000001 200
04 May 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 10,000
03 May 2024 0.000001 -0.001 -99.90% 0.000001 0.001 0.000001 3,700
02 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
01 May 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 500
30 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
27 Apr 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 400
26 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
25 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,883
24 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
23 Apr 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 7,881
20 Apr 2024 0.00001 -0.01699 -99.94% 0.00001 0.00001 0.00001 1,000
19 Apr 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
18 Apr 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
17 Apr 2024 0.017 0.013 325.00% 0.017 0.017 0.017 250
16 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
13 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,000
12 Apr 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0

Your Recent History

USOTC
HLLPF
Hello Pal (CE)
EU
BE6337691024
Lola Immo Sarl Lola Immo...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved