Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helo Corporation (PK) | HLOC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6101 | 06:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6101 | 0.6101 |
HLOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7205 | 0.7205 | 0.6101 | 0.6376223 | 254 | -0.1104 | -15.32% |
| 3 Months | 0.6838 | 1.00 | 0.53 | 0.8410502 | 2,253 | -0.0737 | -10.78% |
| 6 Months | 0.36 | 1.00 | 0.2021 | 0.5228664 | 2,497 | 0.2501 | 69.47% |
| 1 Year | 0.61 | 1.00 | 0.102 | 0.4349558 | 2,886 | 0.0001 | 0.02% |
| 3 Years | 1.205 | 5.455 | 0.102 | 1.54 | 2,579 | -0.5949 | -49.37% |
| 5 Years | 1.70 | 5.455 | 0.102 | 1.26 | 2,522 | -1.09 | -64.11% |
HLOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 18 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 17 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 16 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 15 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 14 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 11 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 10 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 09 May 2024 | 0.6101 | 0.00 | 0.00% | 0.6101 | 0.6101 | 0.6101 | 0 |
| 08 May 2024 | 0.6101 | -0.02 | -3.17% | 0.6101 | 0.6101 | 0.6101 | 150 |
| 07 May 2024 | 0.6301 | 0.02 | 3.28% | 0.6301 | 0.6301 | 0.6301 | 318 |
| 04 May 2024 | 0.6101 | -0.06458 | -9.57% | 0.6101 | 0.6101 | 0.6101 | 500 |
| 03 May 2024 | 0.674683 | 0.00 | 0.00% | 0.674683 | 0.674683 | 0.674683 | 0 |
| 02 May 2024 | 0.674683 | 0.00 | 0.00% | 0.674683 | 0.674683 | 0.674683 | 0 |
| 01 May 2024 | 0.674683 | 0.00 | 0.00% | 0.674683 | 0.674683 | 0.674683 | 0 |
| 30 Apr 2024 | 0.674683 | 0.00 | 0.00% | 0.674683 | 0.674683 | 0.674683 | 0 |
| 27 Apr 2024 | 0.674683 | 0.00 | 0.00% | 0.674683 | 0.674683 | 0.674683 | 0 |
| 26 Apr 2024 | 0.674683 | -0.04582 | -6.36% | 0.674683 | 0.674683 | 0.674683 | 100 |
| 25 Apr 2024 | 0.7205 | 0.03495 | 5.10% | 0.7205 | 0.7205 | 0.7205 | 200 |
| 23 Apr 2024 | 0.68555 | 0.00 | 0.00% | 0.68555 | 0.68555 | 0.68555 | 0 |
| 22 Apr 2024 | 0.68555 | 0.00 | 0.00% | 0.68555 | 0.68555 | 0.68555 | 0 |
