S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Healios K K (PK) (HLOSF)
Healios K K (PK) (HLOSF) Historical

HLOSF Healios K K (PK)

0.9259

0.00 (0.00%)

Last Updated: 02:31:54

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Healios K K (PK)	HLOSF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.9259	02:31:54

Open Price	Low Price	High Price	Close Price	Previous Close
				0.9259

more quote information »

HLOSF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9258	0.931	0.9258	0.9258961	2,601	0.0001	0.01%
1 Month	0.9934	0.9934	0.9258	0.9367754	1,280	-0.0675	-6.79%
3 Months	0.9399	0.9934	0.9258	0.9385276	979	-0.014	-1.49%
6 Months	1.31	1.31	0.9258	1.03	1,222	-0.3841	-29.32%
1 Year	1.585	1.585	0.9258	1.03	1,156	-0.6591	-41.58%
3 Years	1.585	1.585	0.9258	1.03	1,156	-0.6591	-41.58%
5 Years	20.2302	20.2302	0.9258	2.82	1,023	-19.30	-95.42%

HLOSF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.9259	0.00	0.00%	0.9259	0.9259	0.9259	0
31 May 2024	0.9259	0.0001	0.01%	0.9261	0.931	0.9259	5,000
30 May 2024	0.9258	-0.0546	-5.57%	0.9258	0.9258	0.9258	201
29 May 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
25 May 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
24 May 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
23 May 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
22 May 2024	0.9804	0.00	0.00%	0.9804	0.9804	0.9804	0
21 May 2024	0.9804	0.0154	1.60%	0.9804	0.9804	0.9804	551
18 May 2024	0.965	-0.0284	-2.86%	0.965	0.965	0.965	150
17 May 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	0
16 May 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	0
15 May 2024	0.9934	0.0005	0.05%	0.9934	0.9934	0.9934	500
13 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
10 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
09 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
08 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
07 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
06 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0
03 May 2024	0.9929	0.00	0.00%	0.9929	0.9929	0.9929	0

Healios K K (PK)

FCT CA Leasing Caleafrn ...

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions