Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hilan Tech Ltd (PK) | HLTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.75 |
HLTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 62.75 | 62.75 | 62.75 | 62.75 | 100 | 0.00 | 0.00% |
6 Months | 52.00 | 62.75 | 51.00 | 53.84 | 1,030 | 10.75 | 20.67% |
1 Year | 50.40 | 62.75 | 48.00 | 52.91 | 771 | 12.35 | 24.50% |
3 Years | 51.00 | 64.37 | 42.85 | 54.39 | 521 | 11.75 | 23.04% |
5 Years | 24.55 | 64.37 | 24.50 | 42.82 | 774 | 38.20 | 155.60% |
HLTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
11 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
10 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
09 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
08 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
07 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
04 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
03 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
02 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
01 May 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
29 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
26 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
25 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
24 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
23 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
22 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
19 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
18 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
17 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
16 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
15 Apr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |