Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2175 | 5.2175 | 5.2175 | 164 | 5.2175 | CS |
| 4 | 0 | 0 | 5.2175 | 5.2175 | 5.2175 | 164 | 5.2175 | CS |
| 12 | -1.4325 | -21.5413533835 | 6.65 | 6.65 | 5.2175 | 849 | 5.91933394 | CS |
| 26 | 1.3075 | 33.4398976982 | 3.91 | 6.65 | 3.91 | 746 | 5.79217623 | CS |
| 52 | 1.0875 | 26.3317191283 | 4.13 | 6.65 | 3.91 | 851 | 5.15534332 | CS |
| 156 | 1.4175 | 37.3026315789 | 3.8 | 6.65 | 2.45 | 992 | 4.75388731 | CS |
| 260 | 1.4175 | 37.3026315789 | 3.8 | 6.65 | 2.45 | 992 | 4.75388731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732314540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732228140 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732141740 | 5.2175 | -0.25 | -4.62 | 5.2175 | 5.2175 | 5.2175 | 164 |
| 1732051740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731965340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731706140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731619740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731533340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731446940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731360540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731101340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731014940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730928540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730842140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730755740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730496540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730410140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730323740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730237340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730150940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1729891740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1729805340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1729718940 | 5.47 | -0.39 | -6.66 | 5.47 | 5.47 | 5.47 | 100 |
| 1729632000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1729545600 | 5.86 | 0.07 | 1.21 | 5.86 | 5.86 | 5.86 | 350 |
| 1729286400 | 5.79 | 0.15 | 2.62 | 5.79 | 5.79 | 5.79 | 1500 |
| 1729200180 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1729113780 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1729027380 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1728940980 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1728681780 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1728595380 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1728508980 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 0 |
| 1728422580 | 5.642 | 0.21 | 3.90 | 5.642 | 5.642 | 5.642 | 2016 |
| 1728336000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1728076800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727990400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727904000 | 5.43 | -0.71 | -11.56 | 5.43 | 5.43 | 5.43 | 500 |
| 1727818200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727731800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727472600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727386200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727299320 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727212920 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727126520 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726867320 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726780920 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726694520 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726608120 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726521720 | 6.14 | -0.51 | -7.67 | 6.14 | 6.14 | 6.14 | 2000 |
| 1726262940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726176540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726090140 | 6.65 | 0.55 | 9.02 | 6.65 | 6.65 | 6.65 | 1009 |
| 1726003560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725917160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725657960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725571560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725485160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725398760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725053160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724966760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724880360 | 6.1 | 0.75 | 14.02 | 6.1 | 6.1 | 6.1 | 2000 |
| 1724769000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1724682600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
