Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00645 | 12.67% | 0.05735 | 06:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0575 | 0.0541 | 0.0575 | 0.05735 | 0.0509 |
HLYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.059 | 0.0461 | 0.05501 | 26,492 | 0.00235 | 4.27% |
| 1 Month | 0.05857 | 0.0599 | 0.041005 | 0.0535695 | 43,055 | -0.00122 | -2.08% |
| 3 Months | 0.0599 | 0.066 | 0.041005 | 0.0553088 | 55,674 | -0.00255 | -4.26% |
| 6 Months | 0.049 | 0.0999 | 0.033 | 0.0596124 | 129,101 | 0.00835 | 17.04% |
| 1 Year | 0.0857 | 0.0999 | 0.033 | 0.0618283 | 117,752 | -0.02835 | -33.08% |
| 3 Years | 0.95 | 0.95 | 0.0251 | 0.2296876 | 218,633 | -0.89265 | -93.96% |
| 5 Years | 0.23 | 1.25 | 0.0251 | 0.2518407 | 274,738 | -0.17265 | -75.07% |
HLYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05735 | 0.00645 | 12.67% | 0.0575 | 0.0575 | 0.0541 | 20,590 |
| 03 May 2024 | 0.0509 | -0.0066 | -11.48% | 0.05225 | 0.0575 | 0.0509 | 29,603 |
| 02 May 2024 | 0.0575 | -0.0015 | -2.54% | 0.059 | 0.059 | 0.05 | 11,170 |
| 01 May 2024 | 0.059 | 0.0001 | 0.17% | 0.0575 | 0.059 | 0.05445 | 18,790 |
| 30 Apr 2024 | 0.0589 | 0.00512 | 9.52% | 0.0485 | 0.0589 | 0.0461 | 21,200 |
| 27 Apr 2024 | 0.05378 | -0.00152 | -2.75% | 0.055 | 0.056 | 0.0509 | 51,696 |
| 26 Apr 2024 | 0.0553 | -0.0017 | -2.98% | 0.0556 | 0.057 | 0.0553 | 31,202 |
| 25 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.0505 | 0.057 | 0.0505 | 16,600 |
| 24 Apr 2024 | 0.057 | 0.00228 | 4.16% | 0.0515 | 0.057 | 0.0515 | 13,800 |
| 23 Apr 2024 | 0.054725 | 0.00393 | 7.73% | 0.0585 | 0.0585 | 0.0505 | 5,447 |
| 20 Apr 2024 | 0.0508 | 0.0008 | 1.60% | 0.0451 | 0.0508 | 0.0451 | 122,859 |
| 19 Apr 2024 | 0.05 | -0.0098 | -16.39% | 0.052 | 0.0598 | 0.041005 | 315,968 |
| 18 Apr 2024 | 0.0598 | 0.0008 | 1.36% | 0.05595 | 0.0598 | 0.0521 | 10,100 |
| 17 Apr 2024 | 0.059 | 0.00226 | 3.98% | 0.05595 | 0.059 | 0.05595 | 500 |
| 16 Apr 2024 | 0.05674 | -0.00004 | -0.07% | 0.05595 | 0.0599 | 0.05595 | 12,593 |
| 13 Apr 2024 | 0.05678 | -0.00043 | -0.74% | 0.0598 | 0.0598 | 0.05678 | 4,200 |
| 12 Apr 2024 | 0.057205 | -0.0005 | -0.86% | 0.05945 | 0.05945 | 0.0555 | 26,000 |
| 11 Apr 2024 | 0.0577 | -0.0013 | -2.20% | 0.0555 | 0.05836 | 0.0555 | 5,600 |
| 10 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.056375 | 0.059 | 0.0516 | 70,607 |
| 09 Apr 2024 | 0.059 | 0.00176 | 3.07% | 0.0561 | 0.059 | 0.0512 | 85,570 |
