Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemisphere Energy Corporation (QX) | HMENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2101 | 1.21 | 1.23 | 1.213 | 1.22 |
HMENF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2385 | 1.27 | 1.21 | 1.23 | 55,297 | -0.0255 | -2.06% |
1 Month | 1.23 | 1.27 | 1.21 | 1.24 | 33,816 | -0.017 | -1.38% |
3 Months | 1.15 | 1.28 | 1.13 | 1.23 | 56,933 | 0.063 | 5.48% |
6 Months | 0.9488 | 1.28 | 0.9148 | 1.12 | 54,810 | 0.2642 | 27.85% |
1 Year | 0.91 | 1.28 | 0.8813 | 1.03 | 57,687 | 0.303 | 33.30% |
3 Years | 0.483 | 1.58 | 0.46 | 0.9876506 | 76,930 | 0.73 | 151.14% |
5 Years | 0.0924 | 1.58 | 0.0448 | 0.8554388 | 67,819 | 1.12 | 1,212.77% |
HMENF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.213 | -0.01 | -0.57% | 1.2101 | 1.23 | 1.21 | 47,878 |
31 May 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.23 | 1.22 | 54,148 |
30 May 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.2357 | 1.2165 | 78,235 |
29 May 2024 | 1.24 | 0.01 | 0.81% | 1.27 | 1.27 | 1.23 | 46,039 |
25 May 2024 | 1.23 | 0.00 | -0.34% | 1.2385 | 1.24 | 1.2258 | 42,764 |
24 May 2024 | 1.2342 | -0.01 | -0.47% | 1.24 | 1.24 | 1.2342 | 1,400 |
23 May 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.24 | 10,700 |
22 May 2024 | 1.25 | -0.01 | -0.40% | 1.27 | 1.27 | 1.247 | 36,000 |
21 May 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.265 | 1.21 | 12,170 |
18 May 2024 | 1.26 | 0.02 | 1.53% | 1.26 | 1.27 | 1.24 | 46,142 |
17 May 2024 | 1.241 | -0.03 | -2.28% | 1.23 | 1.255 | 1.23 | 10,024 |
16 May 2024 | 1.27 | 0.05 | 4.10% | 1.21 | 1.27 | 1.21 | 67,784 |
15 May 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.21 | 16,512 |
14 May 2024 | 1.24 | 0.00 | 0.00% | 1.225 | 1.24 | 1.22 | 53,292 |
11 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.22 | 7,510 |
10 May 2024 | 1.22 | -0.01 | -0.81% | 1.214 | 1.225 | 1.21 | 17,841 |
09 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 29,926 |
08 May 2024 | 1.23 | 0.00 | 0.00% | 1.225 | 1.23 | 1.21 | 12,011 |
07 May 2024 | 1.23 | 0.01 | 0.82% | 1.227 | 1.25 | 1.21 | 55,599 |
04 May 2024 | 1.22 | -0.01 | -0.73% | 1.23 | 1.231 | 1.21 | 44,415 |
03 May 2024 | 1.229 | 0.06 | 5.03% | 1.20 | 1.229 | 1.19 | 39,300 |