We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -1.00775193798 | 1.29 | 1.31 | 1.2 | 48130 | 1.29122775 | CS |
| 4 | -0.053 | -3.98496240602 | 1.33 | 1.33 | 1.2 | 52677 | 1.28852086 | CS |
| 12 | -0.078 | -5.75645756458 | 1.355 | 1.39 | 1.2 | 61179 | 1.3172833 | CS |
| 26 | -0.069 | -5.12630014859 | 1.346 | 1.62 | 1.18 | 69789 | 1.33048616 | CS |
| 52 | 0.31528 | 32.7829305827 | 0.96172 | 1.62 | 0.926 | 63359 | 1.25464534 | CS |
| 156 | 0.4818 | 60.5885311871 | 0.7952 | 1.62 | 0.7433 | 71508 | 1.12059665 | CS |
| 260 | 1.1163 | 694.648413192 | 0.1607 | 1.62 | 0.0448 | 70014 | 0.92437258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1.277 | -0.01 | -1.01 | 1.2 | 1.31 | 1.2 | 150886 |
| 1736375340 | 1.29 | 0.01 | 0.39 | 1.27 | 1.2921 | 1.25 | 51148 |
| 1736288940 | 1.285 | -0.03 | -1.91 | 1.2944 | 1.297 | 1.28 | 20262 |
| 1736202360 | 1.31 | 0.04 | 2.91 | 1.29 | 1.31 | 1.2766 | 64772 |
| 1735942980 | 1.273 | -0.02 | -1.31 | 1.29 | 1.29 | 1.25 | 56339 |
| 1735856700 | 1.2899 | 0.01 | 0.77 | 1.2669999 | 1.29 | 1.26 | 29415 |
| 1735683960 | 1.28 | -0.01 | -0.78 | 1.2745 | 1.28 | 1.26 | 27065 |
| 1735597740 | 1.29 | 0.05 | 4.22 | 1.24 | 1.3 | 1.24 | 54009 |
| 1735338000 | 1.2378 | -0.03 | -2.70 | 1.27 | 1.28 | 1.235 | 88872 |
| 1735252020 | 1.2722 | 0 | 0.17 | 1.2758 | 1.2758 | 1.27 | 15480 |
| 1735078200 | 1.27 | 0 | 0.00 | 1.2583 | 1.28 | 1.2583 | 8277 |
| 1734992400 | 1.27 | -0.03 | -2.38 | 1.29 | 1.292 | 1.26 | 50937 |
| 1734733200 | 1.301 | 0.02 | 1.64 | 1.28 | 1.301 | 1.26 | 26926 |
| 1734646800 | 1.28 | 0 | 0.00 | 1.27 | 1.295 | 1.27 | 37866 |
| 1734560940 | 1.28 | -0.02 | -1.54 | 1.28 | 1.315 | 1.28 | 63116 |
| 1734474360 | 1.3 | -0.02 | -1.31 | 1.303 | 1.32 | 1.28 | 66900 |
| 1734388140 | 1.3173 | 0.03 | 2.12 | 1.29 | 1.3234999 | 1.28 | 177883 |
| 1734128940 | 1.29 | -0.04 | -3.26 | 1.33 | 1.33 | 1.29 | 56250 |
| 1734042480 | 1.3335 | 0.01 | 1.02 | 1.3294999 | 1.35 | 1.328 | 80579 |
| 1733955900 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.309 | 73236 |
| 1733869200 | 1.32 | 0 | 0.00 | 1.317 | 1.32 | 1.303 | 144946 |
| 1733782800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.2936 | 99782 |
| 1733523600 | 1.3 | -0 | -0.01 | 1.3 | 1.3205 | 1.3 | 41679 |
| 1733437500 | 1.3001 | -0.01 | -0.76 | 1.33 | 1.335 | 1.3 | 30644 |
| 1733350980 | 1.31 | -0.01 | -0.38 | 1.31 | 1.33 | 1.31 | 22062 |
| 1733264700 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.31 | 24376 |
| 1733178180 | 1.33 | -0.02 | -1.48 | 1.32 | 1.35 | 1.306 | 49593 |
| 1732918200 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.33 | 21350 |
| 1732746540 | 1.31 | 0.02 | 1.55 | 1.28 | 1.33 | 1.28 | 45425 |
| 1732660140 | 1.29 | -0.04 | -3.01 | 1.28 | 1.33 | 1.28 | 73951 |
| 1732573560 | 1.33 | -0.02 | -1.42 | 1.34 | 1.35 | 1.3294999 | 118723 |
| 1732314000 | 1.3492 | -0.03 | -2.23 | 1.37 | 1.375 | 1.33 | 129042 |
| 1732227900 | 1.3799999 | 0.07 | 5.75 | 1.3152 | 1.3899999 | 1.3101 | 108649 |
| 1732141740 | 1.305 | 0.01 | 0.77 | 1.31 | 1.31 | 1.29 | 20794 |
| 1732054800 | 1.295 | 0 | 0.27 | 1.3027 | 1.3027 | 1.28 | 44183 |
| 1731968640 | 1.2915 | 0 | 0.12 | 1.295 | 1.31 | 1.28 | 76816 |
| 1731709260 | 1.29 | -0.01 | -1.10 | 1.31 | 1.32 | 1.29 | 14909 |
| 1731622800 | 1.3043 | -0.01 | -0.89 | 1.3 | 1.32 | 1.3 | 69816 |
| 1731536760 | 1.316 | 0 | 0.08 | 1.32 | 1.32 | 1.305 | 51360 |
| 1731450480 | 1.315 | 0 | 0.00 | 1.3158 | 1.32 | 1.3 | 45353 |
| 1731363600 | 1.315 | -0.02 | -1.13 | 1.34 | 1.34 | 1.29 | 100974 |
| 1731104400 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.323 | 25115 |
| 1731018540 | 1.33 | -0.02 | -1.48 | 1.334 | 1.355 | 1.31 | 54455 |
| 1730931600 | 1.35 | 0.03 | 1.96 | 1.325 | 1.35 | 1.31 | 43327 |
| 1730845680 | 1.324 | 0 | 0.30 | 1.33 | 1.33 | 1.31 | 30557 |
| 1730759160 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 57980 |
| 1730496420 | 1.32 | -0.01 | -0.38 | 1.317 | 1.3358 | 1.317 | 57158 |
| 1730409780 | 1.325 | -0.02 | -1.12 | 1.34 | 1.35 | 1.315 | 155393 |
| 1730323500 | 1.34 | 0 | 0.00 | 1.3268 | 1.355 | 1.3268 | 27202 |
| 1730237280 | 1.34 | -0 | -0.08 | 1.34 | 1.34 | 1.3 | 118728 |
| 1730150880 | 1.3411 | -0 | -0.14 | 1.32 | 1.35 | 1.3035 | 119076 |
| 1729891500 | 1.343 | 0 | 0.00 | 1.3401 | 1.3738 | 1.338652 | 67736 |
| 1729805160 | 1.343 | 0.04 | 2.91 | 1.31 | 1.35 | 1.31 | 69495 |
| 1729718940 | 1.305 | -0.02 | -1.68 | 1.3115 | 1.321 | 1.3 | 43238 |
| 1729632300 | 1.3273 | -0.03 | -2.40 | 1.345 | 1.35 | 1.3 | 80459 |
| 1729545600 | 1.36 | -0 | -0.29 | 1.34 | 1.37 | 1.33 | 49915 |
| 1729286400 | 1.364 | 0.02 | 1.83 | 1.355 | 1.3899999 | 1.355 | 52562 |
| 1729200000 | 1.3395 | -0.02 | -1.25 | 1.34 | 1.3899999 | 1.323 | 46602 |
| 1729113960 | 1.3565 | -0.03 | -1.92 | 1.4 | 1.4 | 1.35 | 57078 |
| 1729027680 | 1.383 | -0.03 | -1.91 | 1.41 | 1.41 | 1.36 | 119528 |
| 1728941220 | 1.41 | 0.02 | 1.69 | 1.3799999 | 1.44 | 1.3799999 | 72518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
