Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Himalaya Technologies Inc (PK) | HMLA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 40.00% | 0.0007 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0005 |
HMLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0005787 | 633,288 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006166 | 770,802 | -0.0001 | -12.50% |
| 3 Months | 0.001 | 0.0013 | 0.0002 | 0.0008259 | 1,707,303 | -0.0003 | -30.00% |
| 6 Months | 0.0007 | 0.0038 | 0.0002 | 0.0014339 | 4,310,553 | 0.00 | 0.00% |
| 1 Year | 0.0007 | 0.0038 | 0.0002 | 0.0012171 | 3,489,647 | 0.00 | 0.00% |
| 3 Years | 0.0051 | 0.05175 | 0.0002 | 0.0040838 | 2,335,284 | -0.0044 | -86.27% |
| 5 Years | 0.0016 | 0.0835 | 0.0002 | 0.0079415 | 1,751,777 | -0.0009 | -56.25% |
HMLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0007 | 0.0007 | 20,015 |
| 03 May 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 0.0005 | 1,151,900 |
| 02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 300,100 |
| 01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 447,865 |
| 27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 26 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 800,000 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
| 23 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 245,000 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 19 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,297,595 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 155,500 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 25,000 |
| 13 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 11 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 930,300 |
| 10 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,012,838 |
| 09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 06 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 103,322 |
