We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00021 | 35.593220339 | 0.00059 | 0.0008 | 0.0005 | 18806990 | 0.00059984 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0004 | 7454524 | 0.00059042 | CS |
| 12 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0004 | 1967951 | 0.00058074 | CS |
| 26 | -0.0002 | -20 | 0.001 | 0.0012 | 0.0004 | 1084920 | 0.00060937 | CS |
| 52 | -0.0004 | -33.3333333333 | 0.0012 | 0.0014 | 0.0004 | 686869 | 0.00074006 | CS |
| 156 | -0.0067 | -89.3333333333 | 0.0075 | 0.0106 | 0.0004 | 1607177 | 0.00376898 | CS |
| 260 | -0.0492 | -98.4 | 0.05 | 0.07 | 0.0004 | 1946800 | 0.01190498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005 | 2443426 |
| 1745529840 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 37552979 |
| 1745443740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1745357340 | 0.0005 | -0.0001 | -16.67 | 0.00059 | 0.00059 | 0.0005 | 61001 |
| 1745270940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1744925340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2890699 |
| 1744838940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744752540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744406940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744320540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744234140 | 0.0005 | 0.0001 | 25.00 | 0.00059 | 0.00059 | 0.0005 | 1220000 |
| 1744147620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1744061220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743802020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 464 |
| 1743715380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743628980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743542580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743456180 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3002000 |
| 1743197160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743110760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1743024360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742937960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742851560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742592360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742505960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1176 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742250000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741990800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741904400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741818000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741731600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741645200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 35000 |
| 1741300140 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 45000 |
| 1741213200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741126800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 89214 |
| 1741040760 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 2755000 |
| 1740781260 | 0.0005 | -0.0003 | -37.50 | 0.0005999 | 0.0005999 | 0.0005 | 200000 |
| 1740694800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740608400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740522000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740176400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1740090360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1740003960 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 121834 |
| 1739917620 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739572020 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 5000 |
| 1739485320 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1739398920 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 190 |
| 1739312940 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 40000 |
| 1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 40000 |
| 1738967160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 130000 |
| 1738880400 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 8800 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 150000 |
| 1738708080 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1738621740 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 719795 |
| 1738362000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20618 |
| 1738276140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738189740 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 80000 |
| 1738103220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
