Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hman Unitec International Inc (PK) | HMNU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 |
HMNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0011 | 0.0011052 | 298,833 | -0.0001 | -8.33% |
| 1 Month | 0.0015 | 0.0015 | 0.0011 | 0.001198 | 369,147 | -0.0004 | -26.67% |
| 3 Months | 0.00115 | 0.0016 | 0.0009 | 0.0012642 | 462,669 | -0.00005 | -4.35% |
| 6 Months | 0.0011 | 0.002 | 0.0007 | 0.0011663 | 664,974 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.002 | 0.00055 | 0.0012604 | 754,266 | -0.0005 | -31.25% |
| 3 Years | 0.0343 | 0.055 | 0.00055 | 0.0114542 | 2,617,665 | -0.0332 | -96.79% |
| 5 Years | 0.09 | 0.55 | 0.00055 | 0.0123616 | 2,013,192 | -0.0889 | -98.78% |
HMNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 15 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 849,500 |
| 14 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 11 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 22,000 |
| 10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 09 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 25,000 |
| 08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 07 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.00134 | 0.00134 | 0.0012 | 553,713 |
| 04 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 03 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,286,177 |
| 02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 130,769 |
| 30 Apr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0012 | 6,300 |
| 27 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 24 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 366,000 |
| 23 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 385,100 |
| 20 Apr 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 62,000 |
| 19 Apr 2024 | 0.00135 | 0.00015 | 12.51% | 0.00135 | 0.00135 | 0.00135 | 36,000 |
| 18 Apr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0015 | 0.0015 | 0.0011 | 707,200 |
| 17 Apr 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0016 | 0.001 | 8,155,183 |
