Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homerun Resources Inc (QB) | HMRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 1.87% | 0.60 | 06:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.575 | 0.6221 | 0.60 | 0.589 |
HMRFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5011 | 0.6221 | 0.4536 | 0.5636479 | 56,267 | 0.0989 | 19.74% |
| 1 Month | 0.3693 | 0.6221 | 0.3387 | 0.520279 | 24,621 | 0.2307 | 62.47% |
| 3 Months | 0.38452 | 0.6221 | 0.3387 | 0.4920724 | 17,766 | 0.21548 | 56.04% |
| 6 Months | 0.49 | 0.6325 | 0.3387 | 0.4856291 | 14,343 | 0.11 | 22.45% |
| 1 Year | 0.48 | 0.6592 | 0.3387 | 0.5011166 | 13,720 | 0.12 | 25.00% |
| 3 Years | 0.48 | 0.6592 | 0.3387 | 0.5011166 | 13,720 | 0.12 | 25.00% |
| 5 Years | 0.48 | 0.6592 | 0.3387 | 0.5011166 | 13,720 | 0.12 | 25.00% |
HMRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.60 | 0.011 | 1.87% | 0.59 | 0.6221 | 0.575 | 62,973 |
| 17 May 2024 | 0.589 | -0.0293 | -4.74% | 0.6183 | 0.6183 | 0.56315 | 19,580 |
| 16 May 2024 | 0.6183 | 0.08665 | 16.30% | 0.54 | 0.6206 | 0.53415 | 119,956 |
| 15 May 2024 | 0.53165 | 0.01965 | 3.84% | 0.5199 | 0.53165 | 0.51605 | 48,534 |
| 14 May 2024 | 0.512 | 0.0075 | 1.49% | 0.4934 | 0.512 | 0.4934 | 2,290 |
| 11 May 2024 | 0.5045 | 0.05975 | 13.43% | 0.5011 | 0.5129 | 0.4536 | 90,975 |
| 10 May 2024 | 0.44475 | 0.00 | 0.00% | 0.44475 | 0.44475 | 0.44475 | 0 |
| 09 May 2024 | 0.44475 | 0.0053 | 1.21% | 0.44475 | 0.44475 | 0.44475 | 1,000 |
| 08 May 2024 | 0.43945 | 0.00665 | 1.54% | 0.3387 | 0.4415 | 0.3387 | 8,312 |
| 07 May 2024 | 0.4328 | 0.03165 | 7.89% | 0.4328 | 0.4328 | 0.4328 | 199 |
| 04 May 2024 | 0.40115 | -0.00155 | -0.38% | 0.3729 | 0.4012 | 0.3729 | 410 |
| 03 May 2024 | 0.4027 | 0.0227 | 5.97% | 0.379 | 0.4027 | 0.379 | 1,000 |
| 02 May 2024 | 0.38 | 0.016 | 4.40% | 0.35 | 0.38 | 0.35 | 10,503 |
| 01 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| 30 Apr 2024 | 0.364 | -0.0021 | -0.57% | 0.364 | 0.364 | 0.364 | 3,100 |
| 27 Apr 2024 | 0.3661 | -0.0139 | -3.66% | 0.3661 | 0.3661 | 0.3661 | 100 |
| 26 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 24 Apr 2024 | 0.38 | 0.0116 | 3.15% | 0.3651 | 0.38 | 0.3579 | 28,000 |
| 23 Apr 2024 | 0.3684 | -0.0178 | -4.61% | 0.3693 | 0.39 | 0.365 | 35,350 |
| 19 Apr 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
| 18 Apr 2024 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.3862 | 0 |
