Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,800 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Homasote Company (PK) | HMTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.24 | 00:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 | 4.24 | 4.24 | 4.24 | 4.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7,800 | US$ 4.24 | US$ 33,072 | - | 4.24 - 10.1072 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:20:05 | 4,000 | US$ 4.24 | USD |
Homasote (PK) News
Real-Time news about Homasote Company (PK) (OTCMarkets): 0 recent articles
Historical HMTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.26 | 4.26 | 4.24 | 4.26 | 1,800 | -0.02 | -0.47% |
| 3 Months | 6.04 | 6.25 | 4.24 | 4.96 | 1,581 | -1.80 | -29.80% |
| 6 Months | 6.27 | 6.29 | 4.24 | 5.17 | 1,143 | -2.03 | -32.38% |
| 1 Year | 10.00 | 10.1072 | 4.24 | 5.73 | 964 | -5.76 | -57.60% |
| 3 Years | 5.20 | 12.50 | 4.24 | 8.20 | 1,335 | -0.96 | -18.46% |
| 5 Years | 9.50 | 12.50 | 3.86 | 7.49 | 928 | -5.26 | -55.37% |
