We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.340136054422 | 2.94 | 3 | 2.93 | 7001 | 2.93 | CS |
| 4 | -0.61 | -17.2316384181 | 3.54 | 3.5967 | 2.93 | 6083 | 3.15352129 | CS |
| 12 | -0.54 | -15.5619596542 | 3.47 | 3.5967 | 2.93 | 5069 | 3.15352129 | CS |
| 26 | -1.18 | -28.7104622871 | 4.11 | 4.42 | 2.93 | 2898 | 3.46996532 | CS |
| 52 | -3.34 | -53.2695374801 | 6.27 | 6.29 | 2.93 | 2018 | 3.9135663 | CS |
| 156 | -2.09 | -41.6334661355 | 5.02 | 12.5 | 2.93 | 1528 | 7.30906292 | CS |
| 260 | -6.31 | -68.29004329 | 9.24 | 12.5 | 2.93 | 1220 | 6.60942503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733782980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733523780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733437380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733350980 | 2.93 | -0.1 | -3.30 | 2.94 | 3 | 2.93 | 7001 |
| 1733264580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733178180 | 3.0299999 | -0.09 | -2.88 | 3.1 | 3.1 | 3.0299999 | 2100 |
| 1732919340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732746540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732660140 | 3.12 | -0.11 | -3.41 | 3.12 | 3.13 | 3.12 | 4000 |
| 1732573560 | 3.23 | -0.3 | -8.50 | 3.33 | 3.4434 | 3.23 | 15200 |
| 1732314300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732227900 | 3.53 | 0.06 | 1.73 | 3.54 | 3.5967 | 3.53 | 2114 |
| 1732138200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1732051800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731965400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731706200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731619800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731533400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731447000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731360600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731101400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1731015000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730928600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730842200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730755800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730496600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730410200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730323800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730237400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730151000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729891800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729805400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729719000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729632600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729546200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729287000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729200600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729114200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729027800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728941400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728682200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728595800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728509400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728423000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728336600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728077400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727991000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727904600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727818200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727731800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727472600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727386200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727274600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727188200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727101800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726842600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726756200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726669800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726583400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726497000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726237800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726151400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726065000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
