We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.43 | 29.9790356394 | 4.77 | 6.248 | 4.77 | 1559 | 5.03105854 | CS |
| 12 | 3.26 | 110.884353741 | 2.94 | 6.248 | 2.94 | 3019 | 4.15508426 | CS |
| 26 | 2.73 | 78.674351585 | 3.47 | 6.248 | 2.93 | 3603 | 3.67235193 | CS |
| 52 | 0.56 | 9.92907801418 | 5.64 | 6.25 | 2.93 | 2451 | 3.93209965 | CS |
| 156 | 1.65 | 36.2637362637 | 4.55 | 12.5 | 2.93 | 1720 | 6.84731207 | CS |
| 260 | -2.9 | -31.8681318681 | 9.1 | 12.5 | 2.93 | 1355 | 6.33665194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740695340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740608940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740522540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740436140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740176940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740090540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740004140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739917740 | 6.2 | -0.05 | -0.77 | 6.2 | 6.2 | 6.2 | 100 |
| 1739572020 | 6.248 | 1.46 | 30.44 | 5.1776 | 6.248 | 5.1776 | 1000 |
| 1739485320 | 4.79 | 0.02 | 0.42 | 4.79 | 4.79 | 4.79 | 335 |
| 1739399160 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1739312760 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1739226360 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738967160 | 4.7699999 | -0.03 | -0.63 | 4.7699999 | 4.7699999 | 4.7699999 | 4800 |
| 1738880820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738794420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738708020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738621620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738362420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738276020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738189620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738103220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738016820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737757620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737671220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737584820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737498420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737152820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737066420 | 4.8 | 0.3 | 6.67 | 4.79 | 4.8 | 4.79 | 1400 |
| 1736979720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736893320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736806920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736547720 | 4.5 | -0.15 | -3.23 | 4.5 | 4.5 | 4.5 | 200 |
| 1736375340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736288940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736202540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735943340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735856940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735684140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735597740 | 4.65 | 0.5 | 12.05 | 4.17 | 4.6925 | 4.17 | 2240 |
| 1735338000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735251600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735078800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734992400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 300 |
| 1734733740 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734647340 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734560940 | 4.15 | -0.05 | -1.19 | 4.19 | 4.19 | 4.15 | 2712 |
| 1734474360 | 4.2 | 1.05 | 33.42 | 3.6764 | 4.26 | 3.626 | 12105 |
| 1734388140 | 3.1479 | 0 | 0.00 | 3.1479 | 3.1479 | 3.1479 | 0 |
| 1734128940 | 3.1479 | 0.22 | 7.44 | 2.94 | 3.1479 | 2.94 | 8013 |
| 1734042180 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733955780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733869380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733782980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733523780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733437380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733350980 | 2.93 | -0.1 | -3.30 | 2.94 | 3 | 2.93 | 7001 |
| 1733264580 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
